Pan American Silver Corp.
〈PAAS〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．鋅．銀．鉛 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 10/20 | 6.1700 | 0.2400 | 4.05 | 3,829,988 | 23,631 | |
| 0 | BHP | BHP Group | 10/20 | 56.8000 | 1.2100 | 2.18 | 3,957,376 | 224,779 | |
| 0 | BTG | B2Gold | 10/20 | 5.7000 | 0.1500 | 2.70 | 55,719,517 | 317,601 | |
| 0 | BVN | Compania de Minas | 10/20 | 25.6500 | 0.0800 | 0.31 | 1,571,556 | 40,310 | |
| 0 | EMX | EMX Royalty | 10/20 | 4.6000 | 0.0800 | 1.77 | 669,502 | 3,080 | |
| 0 | FCX | Freeport-McMoran | 10/20 | 42.1900 | 1.0100 | 2.45 | 12,617,496 | 532,332 | |
| 0 | GFI | Gold Fields Ltd. | 10/20 | 43.7600 | 0.6200 | 1.44 | 3,428,706 | 150,040 | |
| 0 | GORO | Gold Resource | 10/20 | 0.9700 | 0.0460 | 4.98 | 2,301,365 | 2,232 | |
| 0 | HBM | HudBay Minerals | 10/20 | 16.4300 | 0.0200 | 0.12 | 6,680,670 | 109,763 | |
| 0 | HMY | Harmony Gold Mining | 10/20 | 20.2000 | 0.2400 | 1.20 | 6,585,662 | 133,030 | |
| 0 | IAG | IAMGOLD Corp. | 10/20 | 13.6700 | 0.3100 | 2.32 | 8,845,305 | 120,915 | |
| 0 | KGC | Kinross Gold Corp. | 10/20 | 25.9300 | 0.8300 | 3.31 | 9,300,668 | 241,166 | |
| 0 | MLI | Mueller Industries, Inc. | 10/20 | 100.2700 | 1.7000 | 1.72 | 589,639 | 59,123 | |
| 0 | MUX | McEwen | 10/20 | 22.5200 | 1.2400 | 5.83 | 1,835,452 | 41,334 | |
| 0 | NEM | Newmont | 10/20 | 94.8900 | 4.1200 | 4.54 | 11,868,590 | 1,126,211 | |
| 0 | NG | NovaGold Resources | 10/20 | 10.1100 | 0.5600 | 5.86 | 3,275,221 | 33,112 | |
| 0 | NGD | New Gold | 10/20 | 7.1900 | 0.2300 | 3.30 | 15,215,442 | 109,399 | |
| 0 | OLN | Olin | 10/20 | 23.2500 | -0.1600 | -0.68 | 1,472,884 | 34,245 | |
| 1 | PAAS | Pan American Silver | 10/20 | 39.3800 | 0.9400 | 2.45 | 5,077,019 | 199,933 | |
| 0 | PAL | Proficient Auto Logistics | 10/20 | 6.1400 | 0.0700 | 1.15 | 176,844 | 1,086 | |
| 0 | RIO | Rio Tinto | 10/20 | 69.2400 | 1.2200 | 1.79 | 4,066,045 | 281,533 | |
| 0 | RS | Reliance | 10/20 | 278.4200 | 6.7200 | 2.47 | 385,678 | 107,380 | |
| 0 | SA | Seabridge Gold, Inc. | 10/20 | 26.5900 | 0.3700 | 1.41 | 1,233,310 | 32,794 | |
| 0 | SAND | Sandstorm Gold | 10/17 | 12.1200 | -0.7800 | -6.05 | 14,508,762 | 175,846 | |
| 0 | SCCO | Southern Copper | 10/20 | 134.9400 | 5.1300 | 3.95 | 1,211,616 | 163,495 | |
| 0 | TC | Token Cat | 10/20 | 17.1000 | 0.9001 | 5.56 | 20,465 | 350 | |
| 0 | TECK | Teck Resources | 10/20 | 44.2900 | 0.9400 | 2.17 | 2,625,114 | 116,266 | |
| 0 | TGB | Taseko Mines | 10/20 | 3.9700 | 0.1000 | 2.58 | 3,988,567 | 15,835 | |
| 0 | VALE | Vale S.A. | 10/20 | 11.4000 | 0.3000 | 2.70 | 34,717,046 | 395,774 | |
| 0 | WRN | Western Copper and Gold | 10/20 | 2.2500 | 0.0900 | 4.17 | 830,164 | 1,868 | |
| 0 | XPL | Solitario Resources | 10/20 | 0.7272 | 0.0385 | 5.59 | 234,575 | 171 |