首頁 / 個股資料 / 相關公司 / ETF成分股
Pan American Silver Corp.
〈PAAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 66
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 52
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 49
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 46
WPM Wheaton Precious Metals 10/20 105.4300 0.8400 0.80 2,253,432 44
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 44
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 42
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 41
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 41
AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,300 41
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 40
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 39
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 38
AGI Alamos Gold 10/20 35.2200 0.7000 2.03 3,269,745 37
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 36
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 36
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 35
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 35
L Loews 10/20 99.2000 0.3700 0.37 568,191 35
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 35
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 33
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 33
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 33
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 33
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 32
FNV Franco-Nevada Corporation 10/20 205.1900 1.5000 0.74 617,709 31
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 31
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 31
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 31
TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 31
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 31
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 30
TRP TC Energy 10/20 51.5400 0.1000 0.19 1,622,474 30
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 30
RBA RB Global 10/20 99.7100 0.7000 0.71 1,210,462 30
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,266,170 30
KEY KeyCorp 10/20 17.3800 0.4200 2.48 20,069,986 30
GFL GFL Environmental 10/20 45.5400 0.3800 0.84 1,107,375 30
STN Stantec 10/20 111.9100 1.8400 1.67 96,071 29
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 29
ENB Enbridge 10/20 47.2100 0.1300 0.28 2,234,012 28
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 28
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 28
CVE Cenovus Energy Inc. 10/20 16.9500 0.1500 0.89 9,974,371 28
H Hyatt Hotels 10/20 147.9000 2.4900 1.71 1,019,289 27
MFC Manulife Financial Corporation 10/20 31.8500 0.2100 0.66 926,814 27
NTR Nutrien 10/20 57.5700 0.1500 0.26 1,869,891 27
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 27
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 27
TD Toronto-Dominion Bank 10/20 79.8700 0.6800 0.86 958,592 27
CM CIBC 10/20 80.7400 0.4500 0.56 414,018 27
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 27
SLF Sun Life Financial Inc. 10/20 61.1500 0.5900 0.97 382,317 27
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 26
ARX Accelerant 10/20 12.7400 -0.1800 -1.39 757,992 26
IMO Imperial Oil 10/20 86.2800 1.2400 1.46 362,677 26
ARGX argenx 10/20 849.4600 5.8000 0.69 465,765 26
RY Royal Bank Of Canada 10/20 146.9400 1.1500 0.79 1,288,676 26
OTEX Open Text 10/20 39.1300 0.1000 0.26 516,056 26
CNQ Canadian Natural Resources Ltd. 10/20 30.1000 -0.0300 -0.10 4,898,420 26
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 26
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 26
CAE CAE 10/20 28.0600 0.6600 2.41 591,997 26
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 26
GIL Gildan 10/20 59.9100 -0.8300 -1.37 933,848 26
BAM Brookfield Asset Management 10/20 54.6000 0.4000 0.74 859,678 26
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 26
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 26
BMO BANK OF MONTREAL 10/20 125.8000 0.8800 0.70 386,481 25
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 25
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 25
ASM Avino Silver & Gold Mines 10/20 6.1700 0.2400 4.05 3,829,988 25
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 25
CP Canadian Pacific Kansas City 10/20 76.5300 0.0200 0.03 2,256,287 25
QSR Restaurant Brands International 10/20 67.7600 0.3800 0.56 1,806,627 25
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 25
JHX James Hardie 10/20 21.2800 -0.4000 -1.85 3,449,925 25
AD Array Digital Infrastructure 10/20 49.9900 0.0100 0.02 93,347 25
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 25
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 25
FER Ferrovial SE 10/20 63.2900 -0.1700 -0.27 830,275 25
WES Western Midstream Partners - Common Units Represe 10/20 38.0800 0.3400 0.90 2,191,631 24
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 24
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 24
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 24
FPH Five Point Holdings 10/20 6.0300 0.1100 1.86 72,804 24
NA Nano Labs 10/20 5.1100 0.0800 1.59 76,275 24
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 24
EMA Emera 10/20 49.2800 -0.0600 -0.12 67,244 24
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 24
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 24
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 24
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 24
GMAB Genmab 10/20 30.5400 -2.6300 -7.93 4,711,821 24
BNS Scotiabank 10/20 64.0600 0.3100 0.49 866,883 24
TFII TFI International 10/20 96.2800 1.7300 1.83 249,637 24
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 24
SRG Seritage Growth Properties 10/20 4.1100 0.0400 0.98 99,154 23
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 23
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 23
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 23
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 23
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 23
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 23
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 23
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 23
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 23
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 23