首頁 / 個股資料 / 相關公司 / 細產業
Plains All American Pipeline, L.P.
〈PAA〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APC ARKO Petroleum 05/29 19.0200 -0.1000 -0.52 81,401 1,548
0 BP BP 05/29 41.8700 0.2800 0.67 11,663,860 488,366
0 COP ConocoPhillips 05/29 113.9800 -1.0100 -0.88 12,402,915 1,413,684
0 CRK Comstock Resources 05/29 13.3300 -0.3200 -2.34 2,050,928 27,339
0 CVX Chevron 05/29 182.4600 -0.5700 -0.31 13,893,730 2,535,050
0 DK Delek US Holdings 05/29 44.5100 0.1200 0.27 1,255,569 55,885
0 DKL Delek Logistics 05/29 49.3800 -1.2300 -2.43 50,018 2,470
0 DNOW DNOW 05/29 12.7900 -0.4700 -3.54 4,025,543 51,487
0 E ENI 05/29 52.1600 -0.1500 -0.29 404,648 21,106
0 ENB Enbridge 05/29 54.7400 -0.8200 -1.48 6,736,570 368,760
0 EPD Enterprise Products 05/29 36.7900 -0.7100 -1.89 7,285,985 268,051
0 EQT EQT 05/29 54.9300 -0.4200 -0.76 10,652,761 585,156
0 GEL Genesis Energy - Common Units 05/29 15.0300 -0.3400 -2.21 315,561 4,743
0 IMO Imperial Oil 05/29 118.7200 -3.9700 -3.24 1,308,402 155,333
0 KMI Kinder Morgan 05/29 31.0800 -0.8300 -2.60 20,879,277 648,928
0 MPC Marathon Petroleum 05/29 248.7700 -2.5600 -1.02 2,862,457 712,093
0 MPLX MPLX 05/29 54.6500 -0.8400 -1.51 2,218,277 121,229
0 MUR Murphy Oil 05/29 36.1900 0 0 1,890,762 68,427
1 PAA Plains All American Pipeline 05/29 22.4300 -0.3700 -1.62 2,583,906 57,957
0 PAGP Plains GP Holdings 05/29 24.3500 -0.3500 -1.42 2,667,523 64,954
0 PBR Petroleo Brasileiro 05/29 18.7700 -0.0600 -0.32 16,615,197 311,867
0 PBR.A Petroleo Brasileiro - NPV 05/29 16.7700 -0.0700 -0.42 8,686,999 145,681
0 PSX Phillips 66 05/29 175.8800 -0.8300 -0.47 3,299,110 580,247
0 SU Suncor Energy 05/29 62.3600 -0.9500 -1.50 3,729,333 232,561
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 05/29 244.8200 -0.0300 -0.01 3,996,756 978,486