首頁 / 個股資料 / 相關公司 / 細產業
O'Reilly Automotive, Inc.
〈ORLY〉
車輛相關 汽機車零組件 汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 09/26 61.0000 1.1700 1.96 1,126,515 68,717
0 ALSN Allison Transmission 09/26 85.6800 0.3500 0.41 891,833 76,412
0 AXL American Axle & Manufacturing 09/26 6.1800 0.0300 0.49 2,056,910 12,712
0 AZO AutoZone 09/26 4,198.0300 61.9600 1.50 87,223 366,165
0 BLDP Ballard Power Systems 09/26 2.7500 -0.1800 -6.14 5,744,123 15,796
0 BWA BorgWarner 09/26 44.0400 0.6400 1.47 1,432,534 63,089
0 CAAS China Automotive Systems, Inc. 09/26 4.9000 -0.0200 -0.41 18,855 92
0 CPS Cooper-Standard 09/26 36.8900 0.1700 0.46 113,401 4,183
0 CSL Carlisle 09/26 327.5200 -0.2200 -0.07 420,798 137,820
0 CVGI Commercial Vehicle 09/26 1.7000 0.0500 3.03 117,488 200
0 DAN Dana 09/26 20.0400 0.3400 1.73 1,402,016 28,096
0 DGLY Digital Ally 09/26 2.0400 -0.0600 -2.86 25,662 52
0 DORM Dorman Products 09/26 155.3000 3.1800 2.09 111,364 17,295
0 GNTX Gentex 09/26 28.9000 0.5500 1.94 1,116,266 32,260
0 GPC Genuine Parts 09/26 137.6900 1.4300 1.05 728,680 100,332
0 JCI Johnson Controls 09/26 107.0100 1.2400 1.17 2,940,467 314,659
0 LEA Lear 09/26 101.4400 1.1800 1.18 887,392 90,017
0 LKQ LKQ 09/26 30.3000 0.3200 1.07 2,401,742 72,773
0 MGA Magna 09/26 46.6200 0.0600 0.13 2,162,919 100,835
0 MMM 3M 09/26 152.8100 -0.2200 -0.14 2,103,977 321,509
0 MOD Modine 09/26 138.6500 2.7300 2.01 700,232 97,087
0 MPAA Motorcar Parts of America 09/26 16.6100 0.4200 2.59 189,940 3,155
0 NC NACCO Industries 09/26 43.8400 1.8400 4.38 12,074 529
1 ORLY O'Reilly Automotive 09/26 106.1000 1.5200 1.45 3,454,276 366,499
0 PRTS CarParts.com 09/26 0.7512 -0.0057 -0.75 1,126,080 846
0 SMP Standard Motor Products 09/26 41.1200 1.4000 3.52 135,094 5,555
0 STRT Strattec Security 09/26 66.8900 -0.1000 -0.15 40,102 2,682
0 TEN Tsakos Energy Navigation 09/26 22.8400 -0.0900 -0.39 215,891 4,931
0 THRM Gentherm 09/26 35.2200 0.4100 1.18 112,590 3,965
0 TWI Titan 09/26 7.6900 0.1200 1.59 431,377 3,317
0 VC Visteon 09/26 123.2400 2.5500 2.11 228,428 28,151
0 WPRT Westport Fuel Systems 09/26 2.3500 -0.0500 -2.08 23,604 55