首頁 / 個股資料 / 相關公司 / ETF成分股
O'Reilly Automotive, Inc.
〈ORLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/26 28.3100 0.0100 0.04 25,455,102 757
FN Fabrinet 09/26 358.9000 -2.0500 -0.57 293,793 717
JPM JPMorgan Chase 09/26 316.0600 2.6100 0.83 7,258,136 712
DUK Duke Energy 09/26 123.0200 0.7000 0.57 2,644,409 696
BAC Bank of America 09/26 52.2100 0.3600 0.69 20,025,763 688
CMCSA Comcast 09/26 31.7200 0.1000 0.32 15,565,447 625
MS Morgan Stanley 09/26 160.1100 1.1600 0.73 5,326,866 623
C Citigroup 09/26 103.4200 1.3100 1.28 11,296,327 584
UNH UnitedHealth 09/26 344.0800 -1.4800 -0.43 6,774,710 559
WFC Wells Fargo 09/26 85.0100 0.6900 0.82 8,502,912 549
GS Goldman Sachs 09/26 802.5100 7.7500 0.98 1,376,242 538
AAPL Apple 09/26 255.4600 -1.4100 -0.55 46,076,258 535
AEP American Electric Power 09/26 109.1400 1.2800 1.19 3,303,248 505
GM General Motors 09/26 61.2400 0.6500 1.07 8,641,382 496
TMUS T-Mobile US 09/26 237.4700 -0.4700 -0.20 2,543,429 492
SO Southern 09/26 94.5300 0.8400 0.90 5,203,418 486
NEE NextEra Energy 09/26 75.8500 1.2000 1.61 8,271,468 477
AVGO Broadcom 09/26 334.5300 -1.5700 -0.47 15,464,697 471
VZ Verizon Communications 09/26 43.6100 0.2600 0.60 12,456,193 471
ORCL Oracle 09/26 283.4600 -7.8700 -2.70 25,990,691 465
HD Home Depot 09/26 410.0900 2.6400 0.65 2,316,719 463
EXC Exelon 09/26 44.0900 0.3100 0.71 6,805,985 462
AMGN Amgen Inc. 09/26 272.9800 1.8000 0.66 1,812,192 451
AMZN Amazon 09/26 219.7800 1.6300 0.75 41,650,098 446
CHTR Charter Communications 09/26 273.4000 2.8300 1.05 2,574,034 445
F Ford Motor 09/26 12.0100 0.3900 3.36 117,681,848 442
PEP PepsiCo 09/26 140.4400 0.5200 0.37 6,224,693 440
D Dominion Energy 09/26 60.3300 0.6600 1.11 3,114,783 433
XEL Xcel Energy 09/26 79.2800 2.0300 2.63 7,525,527 430
INTC Intel 09/26 35.5000 1.5100 4.44 268,583,278 421
DE Deere 09/26 463.9900 -2.7100 -0.58 1,106,286 411
CVS CVS Health 09/26 75.7700 1.1600 1.55 4,900,774 401
BK Bank of New York Mellon 09/26 109.5300 0.4500 0.41 2,095,350 401
HCA HCA Healthcare 09/26 419.0800 4.1900 1.01 1,184,923 399
MSFT Microsoft 09/26 511.4600 4.4300 0.87 16,213,129 399
AXP American Express 09/26 341.6800 1.5000 0.44 1,728,609 394
LOW Lowe's 09/26 257.1200 1.5900 0.62 1,923,595 392
AMT American Tower 09/26 194.2700 0.5600 0.29 2,608,327 384
PM Philip Morris International Inc. 09/26 164.8900 0.8900 0.54 3,736,176 382
EIX Edison International 09/26 55.0100 0.9600 1.78 2,428,657 380
BMY Bristol-Myers Squibb 09/26 44.1200 0.7100 1.64 14,999,609 378
HSBC HSBC Holdings 09/26 69.8200 0.8900 1.29 2,042,632 374
WMT Walmart 09/26 103.1600 0.1100 0.11 11,859,265 373
MCD McDonalds 09/26 305.2400 2.9400 0.97 2,284,795 373
ETR Entergy 09/26 92.2500 1.9200 2.13 2,671,242 373
PNC PNC Financial Services 09/26 203.3200 0.5800 0.29 1,008,195 372
PCG PG&E 09/26 14.9700 0.5300 3.67 23,714,269 369
IBM IBM 09/26 284.3100 2.8700 1.02 9,063,938 364
MRK Merck 09/26 78.5600 0.9600 1.24 12,205,423 363
BA Boeing 09/26 221.2600 7.7300 3.62 17,281,717 363
LLY Eli Lilly 09/26 724.5400 9.9500 1.39 3,559,673 363
PFE Pfizer 09/26 23.7600 0.1600 0.68 33,374,526 362
COF Capital One Financial 09/26 224.0500 1.5900 0.71 2,402,707 361
ABBV AbbVie 09/26 220.6100 2.0700 0.95 4,185,796 360
GILD Gilead Sciences 09/26 112.1000 1.1100 1.00 5,074,303 357
KMI Kinder Morgan 09/26 28.2100 0.2800 1.00 13,771,815 356
SBUX Starbucks 09/26 83.3900 -0.4400 -0.52 6,955,543 352
WMB Williams Cos. 09/26 64.0100 0.7000 1.11 8,566,571 352
SRE Sempra 09/26 88.5900 2.1000 2.43 3,494,973 350
MA Mastercard 09/26 565.1300 -2.1700 -0.38 2,106,586 346
DIS Disney 09/26 113.4700 0.4800 0.42 6,145,725 345
USB U.S. Bancorp 09/26 49.4400 0.4100 0.84 8,309,467 339
KO Coca-Cola 09/26 65.6700 -0.3100 -0.47 17,821,566 339
JNJ Johnson & Johnson 09/26 179.7100 1.9800 1.11 8,634,403 335
CSCO Cisco 09/26 67.2200 -0.6300 -0.93 15,077,408 335
DTE DTE Energy 09/26 139.3100 1.6500 1.20 964,126 334
OKE ONEOK 09/26 73.8900 0.4500 0.61 3,983,367 333
AZO AutoZone 09/26 4,198.0300 61.9600 1.50 87,223 332
UNP Union Pacific 09/26 235.2000 3.2000 1.38 4,941,083 328
MAR Marriott International 09/26 264.2100 3.3100 1.27 1,292,382 327
PLD ProLogis 09/26 114.1900 0.9800 0.87 3,021,604 326
PEG Public Service Enterprise Group Inc. 09/26 82.3000 1.4200 1.76 2,326,361 325
ELV Elevance Health 09/26 318.6100 1.9100 0.60 1,482,009 325
TXN Texas Instruments 09/26 184.5500 2.5100 1.38 6,206,264 324
META Meta 09/26 743.7500 -5.1600 -0.69 9,696,338 320
CSX CSX 09/26 34.0100 0.2300 0.68 12,939,909 319
QCOM QUALCOMM 09/26 169.2000 -0.4800 -0.28 4,846,018 317
NVDA NVIDIA 09/26 178.1900 0.5000 0.28 148,573,732 316
SPG Simon Property Group Inc. 09/26 185.3900 2.7800 1.52 1,368,244 314
ED Consolidated Edison 09/26 99.6200 1.2700 1.29 1,947,302 313
INTU Intuit 09/26 698.2600 5.5800 0.81 1,480,538 312
AEE Ameren Corporation 09/26 102.1000 1.3200 1.31 1,075,183 312
CI Cigna Group 09/26 286.1700 2.1100 0.74 1,468,578 311
RTX RTX 09/26 163.3500 2.8400 1.77 3,962,049 308
PPL PPL 09/26 36.7200 0.5600 1.55 3,965,747 307
WM Waste Management 09/26 218.6900 1.5300 0.70 1,413,826 307
PRU Prudential Financial 09/26 104.4100 1.7900 1.74 1,493,237 306
HON Honeywell 09/26 208.1900 0.4900 0.24 3,551,683 306
V Visa 09/26 337.3700 2.4400 0.73 9,619,547 305
CNP CenterPoint Energy 09/26 38.8100 0.5000 1.31 5,463,425 305
GOOGL Alphabet - Class A 09/26 246.5400 0.7500 0.31 18,503,194 303
CCI Crown Castle 09/26 95.3100 1.3300 1.42 2,786,081 302
STT State Street 09/26 115.7100 1.4700 1.29 1,194,245 301
ROP Roper Technologies 09/26 499.3100 4.2800 0.86 560,937 301
CAT Caterpillar 09/26 465.7600 2.0400 0.44 2,329,149 301
COST Costco 09/26 915.9500 -27.3600 -2.90 4,812,869 300
PG Procter & Gamble 09/26 152.5000 0.3500 0.23 5,721,092 298
PGR Progressive 09/26 243.4800 1.2900 0.53 2,888,914 297
SCHW Charles Schwab 09/26 95.4600 0.6800 0.72 5,288,525 297
ADP Automatic Data Processing 09/26 291.5400 2.6500 0.92 1,703,929 297