O-I Glass, Inc.
〈OI〉
 |
 |
 |
|
 |
| 石化．建材居家用品 | 石化業．建材 | 塑膠加工．玻璃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 11/06 | 50.2900 | -0.4500 | -0.89 | 1,229,040 | 61,808 | |
| 0 | ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,294 | 102,246 | |
| 0 | CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,732,987 | 166,436 | |
| 0 | CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,082,518 | 147,420 | |
| 0 | CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 148,518 | |
| 0 | DD | DuPont de Nemours | 11/06 | 39.1500 | -0.4800 | -1.21 | 11,074,390 | 433,562 | |
| 0 | DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,498,739 | 344,382 | |
| 0 | DSWL | Deswell Industries | 11/06 | 3.4000 | 0.0500 | 1.49 | 4,832 | 16 | |
| 0 | EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,466,181 | 147,083 | |
| 0 | GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 20,479 | |
| 0 | MLI | Mueller Industries, Inc. | 11/06 | 106.4700 | -1.4600 | -1.35 | 854,644 | 90,994 | |
| 0 | MMM | 3M | 11/06 | 163.8500 | -0.4700 | -0.29 | 5,191,069 | 850,557 | |
| 0 | MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 5,577 | |
| 1 | OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,129,875 | 41,314 | |
| 0 | OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 18,402 | |
| 0 | PRLB | Proto Labs | 11/06 | 48.6400 | -1.1600 | -2.33 | 225,030 | 10,945 | |
| 0 | ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 13,232 | |
| 0 | SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 84,567 | |
| 0 | SLGN | Silgan | 11/06 | 38.2100 | -1.1400 | -2.90 | 1,329,784 | 50,811 | |
| 0 | TG | Tredegar | 11/06 | 6.2900 | -0.1500 | -2.33 | 62,539 | 393 | |
| 0 | TRS | TriMas | 11/06 | 31.7900 | -0.8400 | -2.57 | 719,257 | 22,865 | |
| 0 | TSE | Trinseo | 11/06 | 1.2600 | -0.1300 | -9.35 | 416,324 | 525 | |
| 0 | UFPT | UFP Technologies, Inc. | 11/06 | 222.7700 | -11.7200 | -5.00 | 126,414 | 28,161 | |
| 0 | WLK | Westlake | 11/06 | 64.4600 | -1.4000 | -2.13 | 1,114,555 | 71,844 | |
| 0 | WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,089 | 296,691 | |
| 0 | YHGJ | Yunhong Green CTI | 11/06 | 4.8900 | 0.0200 | 0.41 | 1,365 | 7 |