首頁 / 個股資料 / 相關公司 / 細產業
Novavax, Inc.
〈NVAX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/08 132.2000 -0.7400 -0.56 5,071,631 670,470
0 ACAD ACADIA Pharmaceuticals 09/08 25.3900 0.1300 0.51 2,008,715 51,001
0 ACT Enact Holdings 09/08 38.8100 0.2400 0.62 319,025 12,381
0 AGEN Agenus 09/08 4.2600 -0.0700 -1.62 267,221 1,138
0 ALKS Alkermes 09/08 28.4500 -1.4900 -4.98 5,510,575 156,776
0 ALNY Alnylam Pharmaceuticals 09/08 455.0300 3.0300 0.67 925,994 421,355
0 AMPH Amphastar 09/08 29.2600 -0.1600 -0.54 385,799 11,288
0 AMRN Amarin 09/08 14.7750 -0.5550 -3.62 45,249 669
0 AMRX Amneal Pharmaceuticals 09/08 9.7300 0.1100 1.14 1,588,894 15,460
0 ANIP ANI Pharmaceuticals 09/08 95.2000 -0.1500 -0.16 376,339 35,827
0 ARRY Array Technologies 09/08 8.7500 -0.2200 -2.45 6,484,211 56,737
0 BAX Baxter 09/08 24.0900 -0.3300 -1.35 5,637,939 135,818
0 BCRX BioCryst Pharmaceuticals 09/08 8.1900 -0.0800 -0.97 1,917,185 15,702
0 BLRX BioLineRx 09/08 3.6400 -0.0300 -0.82 24,164 88
0 BMRN BioMarin 09/08 56.3800 -1.3900 -2.41 1,846,369 104,098
0 CGEN Compugen 09/08 1.4500 0.0200 1.40 191,711 278
0 CLDX Celldex Therapeutics 09/08 23.4000 0.5300 2.32 2,679,036 62,689
0 CORT Corcept Therapeutics 09/08 71.2300 1.8700 2.70 754,808 53,765
0 CPHI China Pharma Holdings 09/08 1.7791 0.1041 6.21 228,779 407
0 CPIX Cumberland Pharmaceuticals 09/08 3.3100 0 0 24,364 81
0 CPRX Catalyst 09/08 20.0800 -0.2100 -1.03 2,479,355 49,785
0 CRIS Curis 09/08 1.7100 0.0300 1.79 42,261 72
0 CRMD CorMedix 09/08 12.7500 0.3500 2.82 4,510,420 57,508
0 CYCC Cyclacel Pharmaceuticals 09/08 7.0500 -0.0700 -0.98 34,999 247
0 CYTK Cytokinetics 09/08 52.0900 -0.9200 -1.74 2,557,004 133,194
0 DCTH Delcath Systems 09/08 11.5500 -0.1000 -0.86 517,787 5,980
0 DRRX DURECT 09/08 1.9600 0.0500 2.62 812,713 1,593
0 DVAX Dynavax Technologies 09/08 9.7000 -0.3600 -3.58 3,312,511 32,131
0 EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,828 6,515
0 EVOK Evoke Pharma 09/08 5.2000 -0.0100 -0.19 69,869 363
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/08 40.0500 -0.4500 -1.11 2,817,446 112,839
0 HALO Halozyme Therapeutics 09/08 75.8500 0.9200 1.23 1,941,719 147,279
0 HRTX Heron Therapeutics 09/08 1.3000 -0.0100 -0.76 907,035 1,179
0 ICLR ICON 09/08 177.8100 2.9300 1.68 1,169,133 207,884
0 INCY Incyte 09/08 86.5600 -0.0800 -0.09 1,222,794 105,845
0 INSM Insmed 09/08 146.6800 1.5800 1.09 1,589,556 233,156
0 IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 1,351
0 JNJ Johnson & Johnson 09/08 178.1300 -0.3000 -0.17 8,382,515 1,493,177
0 LGND Ligand Pharmaceuticals 09/08 165.8600 -0.8900 -0.53 124,515 20,652
0 LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,783 3,349,572
0 LXRX Lexicon Pharmaceuticals 09/08 1.0800 -0.0100 -0.92 1,082,655 1,169
0 MEIP MEI Pharma 09/08 3.0000 -1.2300 -29.08 6,234,850 18,705
0 MNOV MediciNova 09/08 1.2600 -0.0300 -2.33 44,050 56
0 MRK Merck 09/08 84.0900 -0.6200 -0.73 13,113,305 1,102,698
0 NAII Natural Alternatives International 09/08 3.4100 -0.1900 -5.28 21,585 74
0 NBY NovaBay Pharmaceuticals 09/08 2.7000 -1.0300 -27.61 3,469,176 9,367
1 NVAX Novavax 09/08 7.7300 -0.1700 -2.15 3,501,434 27,066
0 NVS Novartis 09/08 128.7100 -1.0200 -0.79 1,034,390 133,136
0 OCUL Ocular 09/08 12.7100 -0.8900 -6.54 2,210,606 28,097
0 OMER Omeros 09/08 4.2100 0.0400 0.96 597,923 2,517
0 ORMP Oramed Pharmaceuticals 09/08 2.3000 0.0700 3.14 119,022 274
0 PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 17,225
0 PFE Pfizer 09/08 24.5500 -0.3300 -1.33 49,242,301 1,208,898
0 PRGO Perrigo 09/08 22.3300 -0.3200 -1.41 2,002,676 44,720
0 PRPH ProPhase Labs 09/08 0.3801 0.0252 7.10 2,007,172 763
0 RDY Dr. Reddy's 09/08 14.2600 -0.0800 -0.56 663,073 9,455
0 REGN Regeneron Pharmaceuticals 09/08 558.4400 -14.9400 -2.61 1,250,570 698,368
0 RGEN Repligen 09/08 120.7000 -3.8600 -3.10 782,929 94,500
0 RIGL Rigel Pharmaceuticals 09/08 40.8700 -0.4700 -1.14 841,983 34,412
0 SCYX SCYNEXIS 09/08 0.9171 0.0271 3.04 103,464 95
0 SMMT Summit Therapeutics 09/08 19.4450 -6.5350 -25.15 16,177,783 314,577
0 SNY Sanofi 09/08 46.8000 0.3000 0.65 3,678,370 172,148
0 SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,844 27,302
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/08 19.3000 0.3500 1.85 12,329,036 237,950
0 TLPH Talphera 09/08 0.8190 0.2698 49.13 72,000,370 58,968
0 TNXP Tonix Pharmaceuticals 09/08 25.2900 -1.2500 -4.71 1,847,899 46,733
0 TXMD TherapeuticsMD 09/08 1.0800 0 0 9,026 10
0 UG United-Guardian 09/08 8.4500 -0.0600 -0.71 2,779 23
0 VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,427 1,017
0 VRTX Vertex Pharmaceuticals 09/08 395.2500 -0.8700 -0.22 1,365,539 539,729
0 VSTM Verastem 09/08 10.2300 -0.5400 -5.01 2,052,320 20,995
0 XXII 22nd Century 09/08 1.6200 -0.0900 -5.26 127,089 206