首頁 / 個股資料 / 相關公司 / 細產業
Network-1 Technologies, Inc.
〈NTIP〉
電子 通訊設備 通訊設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 6,269
0 AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 304,568
0 ALLT Allot 09/05 8.4700 0.0700 0.83 316,964 2,685
0 AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 562
0 AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 26,237,232
0 AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 2,260
0 AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,803 107,021
0 AWRE Aware 09/05 2.2700 0.0500 2.25 69,942 159
0 BOSC B.O.S. Better Online Solutions 09/05 4.6950 0.0150 0.32 51,443 242
0 BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 15,520
0 CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 21,210
0 CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,358 31
0 CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 503,767
0 CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 514,601
0 CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 479
0 COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 5,067
0 COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 54,204
0 CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 604
0 CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 1,407,859
0 DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 6,599
0 EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 1,285
0 ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 92,768
0 EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 46,644
0 FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 227,006 7,173
0 GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 5,404
0 GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,886 206,977
0 GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 22,483
0 HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 9,747
0 IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 104,872
0 ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 4,306
0 KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 172
0 LBRDA Liberty Broadband - Class A 09/05 59.7400 0.4800 0.81 86,997 5,197
0 LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 74,428
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 18,298
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/04 13.3290 0.9220 7.43 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 7,184
0 LTRX Lantronix 09/05 4.7200 0.2000 4.42 379,534 1,791
0 MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 302,388
0 NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 170,235
0 NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 6,388
1 NTIP Network-1 09/05 1.5900 -0.0200 -1.24 175,721 279
0 RDCM Radcom Ltd. 09/05 13.7150 0.3650 2.73 96,765 1,327
0 RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2,878
0 RFIL RF Industries 09/05 7.0250 -0.0900 -1.26 79,432 558
0 SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,222 368,434
0 SILC Silicom Ltd. 09/05 16.8000 0.0200 0.12 2,029 34
0 SPCB SuperCom 09/05 9.7000 0.5950 6.53 129,806 1,259
0 TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 218,641
0 TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 107,536
0 UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 38
0 VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,342 60,661
0 VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 109,267