Natural Resource Partners LP
〈NRP〉
 |
 |
 |
|
 |
| 初級產業 | 農林漁牧 | 食用菌種植 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 5,960,187 | 104,184 | |
| 0 | ARLP | Alliance Resource Partners | 11/06 | 25.0000 | 0.2600 | 1.05 | 567,769 | 14,194 | |
| 0 | BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,087,763 | 116,101 | |
| 0 | BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,838,198 | 114,071 | |
| 0 | CHNR | China Natural Resources | 11/06 | 4.4600 | 0.0500 | 1.13 | 10,221 | 46 | |
| 0 | CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,512,525 | 206,971 | |
| 0 | CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,576 | 55,227 | |
| 0 | HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 260,728 | 5,329 | |
| 1 | NRP | Natural Resource Partners | 11/06 | 104.1700 | -0.7300 | -0.70 | 22,831 | 2,378 | |
| 0 | SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,785,904 | 11,858 | |
| 0 | TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,689,480 | 57,737 | |
| 0 | TECK | Teck Resources | 11/06 | 41.4500 | -0.2600 | -0.62 | 3,964,126 | 164,313 | |
| 0 | VALE | Vale S.A. | 11/06 | 12.2300 | -0.0800 | -0.65 | 33,861,670 | 414,128 |