Newmont Corporation
〈NEM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 08/29 | 4.4700 | 0.1200 | 2.76 | 5,115,526 | 22,866 | |
| 0 | BHP | BHP Group | 08/29 | 55.7700 | -0.3500 | -0.62 | 2,367,759 | 132,050 | |
| 0 | BTG | B2Gold | 08/29 | 4.1300 | 0.0900 | 2.23 | 27,981,749 | 115,565 | |
| 0 | BVN | Compania de Minas | 08/29 | 19.1400 | 0.2800 | 1.48 | 1,239,199 | 23,718 | |
| 0 | EMX | EMX Royalty | 08/29 | 3.6500 | 0.0900 | 2.53 | 780,373 | 2,848 | |
| 0 | FCX | Freeport-McMoran | 08/29 | 44.4000 | 0.0300 | 0.07 | 7,370,962 | 327,271 | |
| 0 | GFI | Gold Fields Ltd. | 08/29 | 33.4800 | 1.3600 | 4.23 | 4,304,481 | 144,114 | |
| 0 | GORO | Gold Resource | 08/29 | 0.5052 | 0.0382 | 8.18 | 2,446,960 | 1,236 | |
| 0 | HBM | HudBay Minerals | 08/29 | 12.0000 | 0.2000 | 1.69 | 4,350,350 | 52,204 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 08/29 | 13.2800 | 0.6700 | 5.31 | 8,701,509 | 115,556 | |
| 0 | IAG | IAMGOLD Corp. | 08/29 | 9.3100 | 0.3600 | 4.02 | 8,512,278 | 79,249 | |
| 0 | KGC | Kinross Gold Corp. | 08/29 | 20.9000 | 0.6800 | 3.36 | 18,169,216 | 379,737 | |
| 0 | MLI | Mueller Industries, Inc. | 08/29 | 95.9400 | -0.5600 | -0.58 | 690,068 | 66,205 | |
| 0 | MUX | McEwen | 08/29 | 11.5500 | 0.5500 | 5.00 | 1,120,122 | 12,937 | |
| 1 | NEM | Newmont | 08/29 | 74.4000 | 1.4300 | 1.96 | 7,946,045 | 591,186 | |
| 0 | NG | NovaGold Resources | 08/29 | 6.8400 | 0.3800 | 5.88 | 3,795,999 | 25,965 | |
| 0 | NGD | New Gold | 08/29 | 5.9000 | 0.2200 | 3.87 | 13,418,732 | 79,171 | |
| 0 | OLN | Olin | 08/29 | 23.6600 | 0.8000 | 3.50 | 1,714,790 | 40,572 | |
| 0 | PAAS | Pan American Silver | 08/29 | 33.9200 | 0.9900 | 3.01 | 4,285,807 | 145,375 | |
| 0 | PAL | Proficient Auto Logistics | 08/29 | 7.9000 | 0 | 0 | 175,455 | 1,386 | |
| 0 | RIO | Rio Tinto | 08/29 | 62.7200 | -0.1600 | -0.25 | 1,997,502 | 125,283 | |
| 0 | RS | Reliance | 08/29 | 295.6600 | 1.3400 | 0.46 | 359,909 | 106,411 | |
| 0 | SA | Seabridge Gold, Inc. | 08/29 | 17.4400 | 0.9400 | 5.70 | 1,447,774 | 25,249 | |
| 0 | SAND | Sandstorm Gold | 08/29 | 11.1600 | 0.1900 | 1.73 | 4,427,087 | 49,406 | |
| 0 | SCCO | Southern Copper | 08/29 | 96.0900 | -0.6300 | -0.65 | 1,044,341 | 100,351 | |
| 0 | TC | Token Cat | 08/29 | 13.1298 | 0.8278 | 6.73 | 65,033 | 854 | |
| 0 | TECK | Teck Resources | 08/29 | 34.1900 | 0.4200 | 1.24 | 2,497,978 | 85,406 | |
| 0 | TGB | Taseko Mines | 08/29 | 3.2600 | 0.0700 | 2.19 | 2,187,984 | 7,133 | |
| 0 | VALE | Vale S.A. | 08/29 | 10.2800 | 0.0300 | 0.29 | 15,105,187 | 155,281 | |
| 0 | WRN | Western Copper and Gold | 08/29 | 1.4100 | -0.0100 | -0.70 | 520,512 | 734 | |
| 0 | XPL | Solitario Resources | 08/29 | 0.7660 | -0.0042 | -0.55 | 62,767 | 48 |