首頁 / 個股資料 / 相關公司 / 細產業
Newmont Corporation
〈NEM〉
鋼鐵金屬 非鐵金屬．貴金屬 銅．黃金．銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,697,304 30,607
0 BHP BHP Group 09/03 55.8900 0.2200 0.40 2,376,921 132,846
0 BTG B2Gold 09/03 4.1200 -0.1500 -3.51 54,483,505 224,472
0 BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,623,764 32,378
0 EMX EMX Royalty 09/03 3.9000 0.0400 1.04 1,003,886 3,915
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,041,002 556,415
0 GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,726,222 130,418
0 GORO Gold Resource 09/03 0.6493 0.0643 10.99 6,953,109 4,515
0 HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,212,649 102,247
0 HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,281,275 200,547
0 IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,233,712 97,323
0 KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,261,331 463,922
0 MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 541,230 51,590
0 MUX McEwen 09/03 13.9100 0.1200 0.87 3,228,340 44,906
1 NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,879,310 669,678
0 NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,039,426 20,364
0 NGD New Gold 09/03 6.1600 0.0400 0.65 15,991,541 98,508
0 OLN Olin 09/03 23.3300 -0.2000 -0.85 1,781,153 41,554
0 PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,952,152 304,731
0 PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 749
0 RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,103,997 131,458
0 RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 52,591
0 SA Seabridge Gold, Inc. 09/03 17.6100 0 0 927,697 16,337
0 SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,436,561 61,053
0 SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,592,482 160,729
0 TC Token Cat 09/03 12.6400 -0.0368 -0.29 23,026 291
0 TECK Teck Resources 09/03 33.7300 0.1800 0.54 8,753,412 295,253
0 TGB Taseko Mines 09/03 3.4000 0.1100 3.34 4,223,590 14,360
0 VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,202,424 216,477
0 WRN Western Copper and Gold 09/03 1.5100 0.0300 2.03 841,916 1,271
0 XPL Solitario Resources 09/03 0.8050 0.0051 0.64 261,060 210