Newmont Corporation
〈NEM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 11/04 | 4.2200 | -0.5000 | -10.59 | 5,382,677 | 22,715 | |
| 0 | BHP | BHP Group | 11/04 | 54.4400 | -1.7100 | -3.05 | 3,860,603 | 210,171 | |
| 0 | BTG | B2Gold | 11/04 | 4.0000 | -0.2500 | -5.88 | 53,655,669 | 214,623 | |
| 0 | BVN | Compania de Minas | 11/04 | 21.1600 | -0.7600 | -3.47 | 861,517 | 18,230 | |
| 0 | EMX | EMX Royalty | 11/04 | 3.8200 | -0.2200 | -5.45 | 650,664 | 2,486 | |
| 0 | FCX | Freeport-McMoran | 11/04 | 39.4200 | -1.7600 | -4.27 | 14,386,287 | 567,107 | |
| 0 | GFI | Gold Fields Ltd. | 11/04 | 35.6800 | -2.3200 | -6.11 | 5,282,266 | 188,471 | |
| 0 | GORO | Gold Resource | 11/04 | 0.6240 | -0.0459 | -6.85 | 1,272,343 | 794 | |
| 0 | HBM | HudBay Minerals | 11/04 | 14.8500 | -0.9800 | -6.19 | 5,537,475 | 82,232 | |
| 0 | HMY | Harmony Gold Mining | 11/04 | 15.1900 | -0.9400 | -5.83 | 4,952,477 | 75,228 | |
| 0 | IAG | IAMGOLD Corp. | 11/04 | 10.9600 | -0.5700 | -4.94 | 18,672,560 | 204,651 | |
| 0 | KGC | Kinross Gold Corp. | 11/04 | 22.4700 | -0.9300 | -3.97 | 8,889,975 | 199,758 | |
| 0 | MLI | Mueller Industries, Inc. | 11/04 | 107.2600 | -0.7400 | -0.69 | 652,355 | 69,972 | |
| 0 | MUX | McEwen | 11/04 | 17.2000 | -0.8700 | -4.81 | 1,575,600 | 27,100 | |
| 1 | NEM | Newmont | 11/04 | 78.9000 | -2.7200 | -3.33 | 9,923,352 | 782,952 | |
| 0 | NG | NovaGold Resources | 11/04 | 7.7100 | -0.4000 | -4.93 | 3,433,892 | 26,475 | |
| 0 | NGD | New Gold | 11/04 | 6.6400 | -0.6400 | -8.79 | 42,559,431 | 282,595 | |
| 0 | OLN | Olin | 11/04 | 19.5600 | -0.4900 | -2.44 | 2,754,295 | 53,874 | |
| 0 | PAAS | Pan American Silver | 11/04 | 33.2000 | -1.4800 | -4.27 | 4,404,648 | 146,234 | |
| 0 | PAL | Proficient Auto Logistics | 11/04 | 7.0800 | -0.3300 | -4.45 | 132,609 | 939 | |
| 0 | RIO | Rio Tinto | 11/04 | 67.8900 | -2.4800 | -3.52 | 4,279,439 | 290,531 | |
| 0 | RS | Reliance | 11/04 | 275.7900 | -5.5500 | -1.97 | 305,358 | 84,215 | |
| 0 | SA | Seabridge Gold, Inc. | 11/04 | 22.0900 | -1.4000 | -5.96 | 706,031 | 15,596 | |
| 0 | SAND | Sandstorm Gold | 10/17 | 12.1200 | -0.7800 | -6.05 | 14,508,762 | 175,846 | |
| 0 | SCCO | Southern Copper | 11/04 | 130.7900 | -7.5000 | -5.42 | 2,060,112 | 269,442 | |
| 0 | TC | Token Cat | 11/04 | 17.9900 | 0.2300 | 1.30 | 3,738 | 67 | |
| 0 | TECK | Teck Resources | 11/04 | 41.1000 | -1.5900 | -3.72 | 3,287,171 | 135,103 | |
| 0 | TGB | Taseko Mines | 11/04 | 4.1900 | -0.2900 | -6.47 | 5,499,368 | 23,042 | |
| 0 | VALE | Vale S.A. | 11/04 | 11.9400 | -0.2600 | -2.13 | 51,356,048 | 613,191 | |
| 0 | WRN | Western Copper and Gold | 11/04 | 1.8900 | -0.1500 | -7.35 | 1,049,739 | 1,984 | |
| 0 | XPL | Solitario Resources | 11/04 | 0.6204 | -0.0067 | -1.07 | 207,164 | 129 |