首頁 / 個股資料 / 相關公司 / 細產業
NextEra Energy, Inc.
〈NEE〉
公用事業．能源 電力公共事業 電力公共事業．風力發電．核能發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,955 149,365
0 AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 539,980
0 AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,956,704 111,553
0 ALE Allete 10/30 67.3900 -0.0400 -0.06 430,480 29,010
0 AVA Avista 10/30 38.2700 0 0 631,474 24,167
0 AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 21,614
0 BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,595 40,392
0 BVN Compania de Minas 10/30 22.7300 0.4700 2.11 977,588 22,221
0 CIG Companhia Energetica de Minas Gerais - Cemig 10/30 2.0600 -0.0100 -0.48 765,005 1,576
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 10/30 73.2100 0.9200 1.27 4,015,739 293,992
0 CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,261 130,203
0 D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 297,911
0 DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 272,752
0 DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 333,854
0 ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,284 203,576
0 EDN Empresa Distribuidora Y Comercia 10/30 30.5800 -1.4500 -4.53 291,384 8,911
0 ELP Companhia Paranaense de Energia - Copel 10/30 10.2600 0.0100 0.10 152,662 1,566
0 ES Eversource Energy 10/30 73.8000 -0.0100 -0.01 2,358,872 174,085
0 EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 307,422
0 FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,425 156,567
0 IDA IDACORP Inc. 10/30 131.1200 -2.6800 -2.00 448,674 58,830
0 KEP Korea Electric Power Corp. 10/30 14.9800 -1.0100 -6.32 456,076 6,832
0 LNT Alliant Energy 10/30 67.9300 0.1400 0.21 2,191,603 148,876
0 MDU MDU Resources 10/30 19.4400 -0.0100 -0.05 1,868,255 36,319
0 MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 11,942
1 NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 622,109
0 NI NiSource 10/30 42.1300 -0.3300 -0.78 8,511,027 358,570
0 NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,769,207 306,320
0 NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 16,595
0 OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 61,132
0 OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 13,307
0 PAM Pampa Energia S.A. 10/30 80.9800 -1.4800 -1.79 362,850 29,384
0 PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 317,538
0 PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,527,001 204,055
0 PNW Pinnacle West 10/30 89.5500 0.4300 0.48 1,265,514 113,327
0 POR Portland General Electric 10/30 45.8000 0.0500 0.11 1,659,247 75,994
0 PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 221,005
0 SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 705,552
0 SPH Suburban Propane 10/30 18.5000 0.2100 1.15 103,620 1,917
0 TAC TransAlta 10/30 17.6400 -0.0900 -0.51 1,558,044 27,484
0 TXNM TXNM Energy 10/30 56.8200 -0.0100 -0.02 415,494 23,608
0 UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 3,661
0 WEC WEC Energy 10/30 112.6000 -1.9800 -1.73 4,611,928 519,303
0 XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 755,850