首頁 / 個股資料 / 相關公司 / ETF成分股
NextEra Energy, Inc.
〈NEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/21 172.5000 -11.1600 -6.08 960,358 934
T AT&T 04/21 26.3300 -0.8200 -3.02 46,225,992 814
BAC Bank of America 04/21 36.9200 -0.4900 -1.31 34,928,344 759
MS Morgan Stanley 04/21 106.3000 -2.8800 -2.64 7,784,537 691
JPM JPMorgan Chase 04/21 228.9900 -2.9700 -1.28 8,716,177 665
DUK Duke Energy 04/21 120.1700 -1.6300 -1.34 3,076,160 650
C Citigroup 04/21 62.6900 -0.5600 -0.89 15,136,003 638
WFC Wells Fargo 04/21 64.0100 -0.7000 -1.08 17,859,094 590
GS Goldman Sachs 04/21 501.3600 -8.1300 -1.60 2,859,282 579
SO Southern 04/21 90.2300 -1.5800 -1.72 3,015,036 535
CMCSA Comcast 04/21 33.6000 -0.4100 -1.21 22,945,350 519
UNH UnitedHealth 04/21 425.3300 -28.7800 -6.34 13,029,860 483
AEP American Electric Power 04/21 105.5300 -2.1800 -2.02 3,608,944 469
VZ Verizon Communications 04/21 42.9300 -1.1100 -2.52 23,802,544 465
D Dominion Energy 04/21 52.0600 -1.1100 -2.09 3,608,579 452
GM General Motors 04/21 44.3900 -0.1800 -0.40 6,424,836 449
EIX Edison International 04/21 55.8100 -1.5800 -2.75 1,946,576 428
EXC Exelon 04/21 46.2300 -1.0300 -2.18 6,867,977 427
CHTR Charter Communications 04/21 322.4300 -16.5300 -4.88 1,219,408 423
F Ford Motor 04/21 9.4700 -0.1600 -1.66 94,138,880 422
TMUS T-Mobile US 04/21 253.4800 -8.5600 -3.27 3,656,346 416
PCG PG&E 04/21 16.8400 -0.3900 -2.26 16,057,564 413
SRE Sempra 04/21 70.4600 -0.6600 -0.93 5,086,228 413
ORCL Oracle 04/21 122.8200 -5.8000 -4.51 12,201,231 412
AAPL Apple 04/21 193.1600 -3.8200 -1.94 46,742,536 410
HD Home Depot 04/21 346.9000 -8.1600 -2.30 4,015,242 407
AMGN Amgen Inc. 04/21 273.6800 -3.6100 -1.30 1,803,577 400
ABBV AbbVie 04/21 170.1600 -2.8300 -1.64 7,364,554 388
AXP American Express 04/21 242.5100 -8.8000 -3.50 4,302,917 388
ETR Entergy 04/21 80.5100 -2.7600 -3.31 3,200,248 382
HCA HCA Healthcare 04/21 317.6100 -17.4000 -5.19 1,650,361 381
XEL Xcel Energy 04/21 68.9700 -1.1600 -1.65 5,664,881 381
PEP PepsiCo 04/21 141.7300 -1.1100 -0.78 7,412,800 373
AVGO Broadcom 04/21 166.2100 -4.7800 -2.80 23,469,794 371
DE Deere 04/21 441.5600 -10.5100 -2.32 969,275 368
CVS CVS Health 04/21 65.1700 -2.1200 -3.15 9,699,576 366
BK Bank of New York Mellon 04/21 74.0400 -2.3000 -3.01 2,627,415 363
PM Philip Morris International Inc. 04/21 162.1800 -1.0300 -0.63 7,264,753 359
MRK Merck 04/21 77.8500 -0.1500 -0.19 11,009,959 358
HSBC HSBC Holdings 04/21 52.1100 -0.3900 -0.74 1,191,123 358
LOW Lowe's 04/21 212.7700 -6.2300 -2.84 2,769,651 357
USB U.S. Bancorp 04/21 37.8100 -0.3900 -1.02 11,261,346 355
KMI Kinder Morgan 04/21 25.7900 -1.3100 -4.83 19,053,182 355
AMT American Tower 04/21 217.9900 -4.6700 -2.10 2,781,044 352
PNC PNC Financial Services 04/21 150.1300 -2.2000 -1.44 2,860,453 352
BMY Bristol-Myers Squibb 04/21 48.9400 -0.2900 -0.59 10,338,684 350
WMB Williams Cos. 04/21 56.4400 -2.1800 -3.72 5,402,902 348
DTE DTE Energy 04/21 131.7800 -1.7700 -1.33 2,357,646 346
BA Boeing 04/21 159.3400 -2.5600 -1.58 5,703,810 345
COF Capital One Financial Corp. 04/21 165.1600 2.3900 1.47 12,120,194 341
INTC Intel 04/21 18.8400 -0.0900 -0.48 72,409,944 340
PFE Pfizer 04/21 22.0400 -0.1000 -0.45 32,021,006 339
LLY Eli Lilly 04/21 818.0200 -21.9400 -2.61 3,326,647 338
KO Coca-Cola 04/21 72.7700 -0.2300 -0.32 16,037,190 338
MCD McDonalds 04/21 308.7200 -2.5800 -0.83 2,669,905 336
PEG Public Service Enterprise Group Inc. 04/21 80.2500 -3.1100 -3.73 1,985,152 335
AMZN Amazon 04/21 167.3200 -5.2900 -3.06 48,126,112 334
ED Consolidated Edison 04/21 110.9600 -1.1400 -1.02 2,333,943 332
UNP Union Pacific 04/21 216.0500 -4.2100 -1.91 3,379,656 330
FR First Industrial Realty Trust, I 04/21 45.4600 -2.0900 -4.40 2,345,920 330
IBM IBM 04/21 236.2200 -2.5900 -1.08 4,908,923 328
PPL PPL 04/21 35.3100 -0.4100 -1.15 13,269,578 327
MSFT Microsoft 04/21 359.1200 -8.6600 -2.35 20,807,280 326
DIS Disney 04/21 84.0000 -0.8100 -0.96 14,166,825 325
WMT Walmart 04/21 92.4100 -0.8100 -0.87 18,361,208 325
OKE ONEOK 04/21 81.8200 -4.4100 -5.11 3,477,331 324
JNJ Johnson & Johnson 04/21 156.9200 -0.5500 -0.35 6,285,438 324
PRU Prudential Financial 04/21 96.8700 -2.6000 -2.61 1,816,664 317
PLD ProLogis 04/21 98.6300 -3.4700 -3.40 4,801,482 312
ELV Elevance Health 04/21 406.6900 -17.8400 -4.20 2,294,371 307
PG Procter & Gamble 04/21 165.7500 -4.8800 -2.86 8,062,360 306
RTX RTX 04/21 126.1200 -2.7700 -2.15 6,397,392 302
GILD Gilead Sciences 04/21 104.3300 -0.2100 -0.20 6,720,995 302
XOM Exxon Mobil 04/21 105.3500 -1.5700 -1.47 16,926,492 300
CAT Caterpillar 04/21 284.7400 -9.5100 -3.23 2,978,308 299
MA Mastercard 04/21 509.3200 -8.0100 -1.55 3,345,566 294
CMS CMS Energy 04/21 72.1000 -0.8100 -1.11 3,544,071 293
LMT Lockheed Martin 04/21 458.3300 -5.7500 -1.24 1,532,920 293
MO Altria Group 04/21 57.6300 -0.5300 -0.91 6,727,895 291
AEE Ameren Corporation 04/21 96.4800 -2.1700 -2.20 1,248,049 291
ES Eversource Energy 04/21 56.3800 -1.0600 -1.85 2,013,050 289
CNP CenterPoint Energy 04/21 36.4900 -0.6700 -1.80 3,160,425 287
HON Honeywell 04/21 194.2300 -2.3700 -1.21 4,948,636 287
MET MetLife, Inc. 04/21 70.4000 -2.1500 -2.96 3,396,165 286
MMC Marsh & McLennan Companies Inc. 04/21 212.1000 -7.9700 -3.62 2,708,704 284
UPS UPS 04/21 96.2500 -0.1800 -0.19 3,930,764 282
CCI Crown Castle 04/21 102.1300 -1.4600 -1.41 2,793,678 281
CSX CSX 04/21 27.4600 -0.2200 -0.79 28,499,452 280
CI Cigna Group 04/21 324.7700 -5.3600 -1.62 1,409,139 280
STT State Street 04/21 80.6300 -0.6300 -0.78 3,349,594 278
CSCO Cisco 04/21 54.3700 -1.3900 -2.49 15,578,781 277
WM Waste Management 04/21 227.5700 -3.3400 -1.45 1,447,615 276
SCHW Charles Schwab 04/21 74.9500 -1.2000 -1.58 12,824,124 275
COP ConocoPhillips 04/21 87.5500 -1.4300 -1.61 6,213,528 274
TFC Truist Financial 04/21 35.3100 -0.5900 -1.64 10,062,745 273
SPG Simon Property Group Inc. 04/21 147.2000 -3.2000 -2.13 1,700,981 272
FE FirstEnergy 04/21 41.8000 -0.2200 -0.52 6,472,671 270
CVX Chevron 04/21 133.7300 -4.1400 -3.00 9,967,487 270
AON Aon 04/21 355.9500 -11.4600 -3.12 1,363,913 270
NI NiSource 04/21 38.1100 -1.1800 -3.00 4,747,563 269