首頁 / 個股資料 / 相關公司 / 細產業
NextEra Energy, Inc.
〈NEE〉
公用事業．能源 電力公共事業 電力公共事業．風力發電．核能發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,749 149,344
0 AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,427,245 539,637
0 AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,949,558 111,453
0 ALE Allete 10/30 67.3900 -0.0400 -0.06 430,451 29,008
0 AVA Avista 10/30 38.2700 0 0 631,474 24,167
0 AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,955 21,614
0 BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,585 40,391
0 BVN Compania de Minas 10/30 22.7300 0.4700 2.11 977,554 22,220
0 CIG Companhia Energetica de Minas Gerais - Cemig 10/30 2.0600 -0.0100 -0.48 763,756 1,573
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 10/30 73.2100 0.9200 1.27 4,015,506 293,975
0 CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,345,666 130,180
0 D Dominion Energy 10/30 59.5200 0.5300 0.90 5,002,224 297,732
0 DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,413 272,726
0 DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,665,756 333,779
0 ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,002 203,548
0 EDN Empresa Distribuidora Y Comercia 10/30 30.5800 -1.4500 -4.53 291,263 8,907
0 ELP Companhia Paranaense de Energia - Copel 10/30 10.2600 0.0100 0.10 152,661 1,566
0 ES Eversource Energy 10/30 73.8000 -0.0100 -0.01 2,358,254 174,039
0 EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,526,242 307,190
0 FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,271 156,560
0 IDA IDACORP Inc. 10/30 131.1200 -2.6800 -2.00 448,674 58,830
0 KEP Korea Electric Power Corp. 10/30 14.9800 -1.0100 -6.32 456,037 6,831
0 LNT Alliant Energy 10/30 67.9300 0.1400 0.21 2,191,338 148,858
0 MDU MDU Resources 10/30 19.4400 -0.0100 -0.05 1,868,254 36,319
0 MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 11,942
1 NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,615,963 621,767
0 NI NiSource 10/30 42.1300 -0.3300 -0.78 8,510,190 358,534
0 NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,768,642 306,223
0 NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 16,595
0 OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 61,132
0 OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 13,307
0 PAM Pampa Energia S.A. 10/30 80.9800 -1.4800 -1.79 362,846 29,383
0 PCG PG&E 10/30 15.9000 0.1400 0.89 21,516,017 342,105
0 PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,526,824 204,041
0 PNW Pinnacle West 10/30 89.5500 0.4300 0.48 1,265,413 113,318
0 POR Portland General Electric 10/30 45.8000 0.0500 0.11 1,659,138 75,989
0 PPL PPL 10/30 36.8200 0.3400 0.93 6,000,102 220,924
0 SO Southern 10/30 95.0700 1.5600 1.67 7,420,223 705,441
0 SPH Suburban Propane 10/30 18.5000 0.2100 1.15 103,620 1,917
0 TAC TransAlta 10/30 17.6400 -0.0900 -0.51 1,557,343 27,472
0 TXNM TXNM Energy 10/30 56.8200 -0.0100 -0.02 415,481 23,608
0 UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 3,661
0 WEC WEC Energy 10/30 112.6000 -1.9800 -1.73 4,611,901 519,300
0 XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,262,043 755,690