首頁 / 個股資料 / 相關公司 / 細產業
NextEra Energy, Inc.
〈NEE〉
公用事業．能源 電力公共事業 電力公共事業．風力發電．核能發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 04/25 98.2800 -0.6400 -0.65 1,489,276 146,366
0 AEP American Electric Power 04/25 106.7400 0.0400 0.04 2,853,480 304,580
0 AES The AES Corporation 04/25 10.0500 -0.0700 -0.69 13,192,070 132,580
0 ALE Allete 04/25 65.1900 -0.1000 -0.15 205,581 13,402
0 AVA Avista 04/25 41.1000 -0.1600 -0.39 493,497 20,283
0 AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 14,174
0 BKH Black Hills 04/25 60.2300 -0.3200 -0.53 284,249 17,120
0 BVN Compania de Minas 04/25 14.5700 -0.4200 -2.80 1,025,387 14,940
0 CIG Companhia Energetica de Minas Gerais - Cemig 04/25 1.8800 0.0600 3.30 4,099,884 7,708
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 04/25 72.1800 -1.9600 -2.64 3,216,563 232,172
0 CNP CenterPoint Energy 04/25 38.1900 0.2900 0.77 6,872,515 262,461
0 D Dominion Energy 04/25 52.9500 -0.4000 -0.75 5,352,232 283,401
0 DTE DTE Energy 04/25 134.7600 -2.2200 -1.62 1,294,720 174,476
0 DUK Duke Energy 04/25 119.8500 -0.8500 -0.70 2,717,397 325,680
0 ED Consolidated Edison 04/25 110.4500 -0.8400 -0.75 2,820,849 311,563
0 EDN Empresa Distribuidora Y Comercia 04/25 31.6100 -0.2600 -0.82 41,240 1,304
0 ELP Companhia Paranaense de Energia - Copel 04/25 8.2900 0.1500 1.84 175,423 1,454
0 ES Eversource Energy 04/25 57.8600 -0.6700 -1.14 2,992,213 173,129
0 EXC Exelon 04/25 46.2200 -0.1100 -0.24 6,271,451 289,866
0 FE FirstEnergy 04/25 42.3400 0.0600 0.14 5,278,322 223,484
0 IDA IDACORP Inc. 04/25 116.4600 -1.0000 -0.85 271,364 31,603
0 KEP Korea Electric Power Corp. 04/25 8.8500 -0.1100 -1.23 241,861 2,140
0 LNT Alliant Energy 04/25 60.7400 -0.5900 -0.96 1,328,551 80,696
0 MDU MDU Resources 04/25 16.8700 -0.1900 -1.11 735,519 12,408
0 MGEE MGE Energy Inc. 04/25 89.8500 -0.9300 -1.02 66,541 5,979
1 NEE NextEra Energy 04/25 66.0900 -0.2600 -0.39 9,640,220 637,122
0 NI NiSource 04/25 39.4500 -0.2300 -0.58 3,746,635 147,805
0 NRG NRG Energy 04/25 108.3300 2.2200 2.09 1,810,187 196,098
0 NWE NorthWestern Energy 04/25 58.2800 -0.2300 -0.39 279,160 16,269
0 OGE OGE Energy 04/25 44.8500 -0.3600 -0.80 945,625 42,411
0 OTTR Otter Tail Corporation 04/25 77.8900 -1.2400 -1.57 175,995 13,708
0 PAM Pampa Energia S.A. 04/25 76.3900 0.3400 0.45 103,822 7,931
0 PCG PG&E 04/25 17.1400 -0.2500 -1.44 10,347,814 177,362
0 PEG Public Service Enterprise Group Inc. 04/25 81.0300 -0.6900 -0.84 2,886,118 233,862
0 PNW Pinnacle West 04/25 93.7500 -0.7300 -0.77 956,392 89,662
0 POR Portland General Electric 04/25 41.3600 -1.6200 -3.77 1,847,514 76,413
0 PPL PPL 04/25 35.9300 -0.3200 -0.88 5,288,941 190,032
0 SO Southern 04/25 90.4300 -0.6200 -0.68 3,442,766 311,329
0 SPH Suburban Propane 04/25 20.3000 -0.3900 -1.88 75,457 1,532
0 TAC TransAlta 04/25 8.9900 0.2000 2.28 1,487,313 13,371
0 TXNM TXNM Energy 04/25 52.9700 -0.7300 -1.36 545,057 28,872
0 UTL UNITIL 04/25 58.3200 -0.0700 -0.12 61,422 3,582
0 WEC WEC Energy 04/25 107.7300 -1.1800 -1.08 2,077,906 223,853
0 XEL Xcel Energy 04/25 69.0000 -1.2900 -1.84 4,816,862 332,363