MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
 |
 |
 |
|
 |
| 電子 | IC設計．分離式元件 | 無線網路IC．網路通訊IC．二極體．電晶體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 09/05 | 24.4900 | -0.1200 | -0.49 | 55,975,270 | 1,370,834 | |
| 0 | MRVL | Marvell | 09/05 | 63.3300 | -0.7700 | -1.20 | 25,793,051 | 1,633,474 | |
| 1 | MTSI | MACOM Technology Solutions | 09/05 | 129.8600 | -2.0300 | -1.54 | 979,559 | 127,206 | |
| 0 | MXL | MaxLinear | 09/05 | 15.6300 | 0.0800 | 0.51 | 969,268 | 15,150 | |
| 0 | NXPI | NXP Semiconductors | 09/05 | 226.7400 | 1.3500 | 0.60 | 2,006,571 | 454,970 | |
| 0 | QCOM | QUALCOMM | 09/05 | 159.8400 | 0.1300 | 0.08 | 7,954,191 | 1,271,398 | |
| 0 | QRVO | Qorvo | 09/05 | 92.8900 | 0.6900 | 0.75 | 973,574 | 90,435 | |
| 0 | SLAB | Silicon Laboratories | 09/05 | 135.4800 | 0.5600 | 0.42 | 177,018 | 23,982 | |
| 0 | SQNS | Sequans Communications | 09/05 | 0.8614 | 0.0762 | 9.70 | 4,134,952 | 3,562 | |
| 0 | STM | STMicroelectronics | 09/05 | 26.8600 | 0.4100 | 1.55 | 5,471,824 | 146,973 | |
| 0 | SWKS | Skyworks Solutions | 09/05 | 75.2000 | 0.5600 | 0.75 | 2,138,436 | 160,810 | |
| 0 | TXN | Texas Instruments | 09/05 | 187.9300 | 0.6400 | 0.34 | 9,491,194 | 1,783,680 |