MSCI, Inc.
〈MSCI〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 09/05 | 49.7700 | -0.8500 | -1.68 | 40,054,769 | 1,993,526 | |
| 0 | C | Citigroup | 09/05 | 95.4000 | -1.6800 | -1.73 | 17,017,984 | 1,623,516 | |
| 0 | CBOE | Cboe Global Markets | 09/05 | 232.5800 | -1.5900 | -0.68 | 666,388 | 154,989 | |
| 0 | CME | CME Group Inc. | 09/05 | 261.9400 | -5.4900 | -2.05 | 1,633,856 | 427,972 | |
| 0 | GS | Goldman Sachs | 09/05 | 738.2100 | -10.6900 | -1.43 | 1,822,104 | 1,345,095 | |
| 0 | IBKR | Interactive Brokers | 09/05 | 60.1600 | -4.1200 | -6.41 | 11,595,226 | 697,569 | |
| 0 | ICE | Intercontinental Exchange | 09/05 | 174.2700 | -0.2500 | -0.14 | 3,103,950 | 540,925 | |
| 0 | JPM | JPMorgan Chase | 09/05 | 294.3800 | -9.4400 | -3.11 | 9,832,451 | 2,894,477 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 09/05 | 187.5000 | 7.3700 | 4.09 | 758,252 | 142,172 | |
| 0 | MS | Morgan Stanley | 09/05 | 148.0900 | -2.4400 | -1.62 | 5,695,504 | 843,447 | |
| 1 | MSCI | MSCI, Inc. | 09/05 | 555.1500 | -2.0400 | -0.37 | 626,693 | 347,909 | |
| 0 | NDAQ | Nasdaq | 09/05 | 93.4800 | -0.8200 | -0.87 | 3,771,243 | 352,536 | |
| 0 | NMR | Nomura Holdings Inc. | 09/05 | 7.2000 | 0.0400 | 0.56 | 315,527 | 2,272 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 09/05 | 72.7400 | -1.7000 | -2.28 | 42,967 | 3,125 | |
| 0 | PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 1,543 | |
| 0 | RF | Regions Financial | 09/05 | 27.0300 | -0.3300 | -1.21 | 17,499,389 | 473,008 | |
| 0 | RJF | Raymond James | 09/05 | 165.5000 | -5.5900 | -3.27 | 1,293,200 | 214,025 | |
| 0 | SF | Stifel Financial Corp. | 09/05 | 112.5800 | -3.1300 | -2.71 | 736,175 | 82,879 | |
| 0 | SIEB | Siebert Financial | 09/05 | 2.5100 | -0.0300 | -1.18 | 47,334 | 119 |