首頁 / 個股資料 / 相關公司 / 細產業
Monroe Capital Corporation
〈MRCC〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein - Units N/A N/A N/A N/A N/A N/A
0 AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 41,927
0 APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 14,021
0 APO Apollo Global Management 10/23 123.0500 -3.4800 -2.75 3,344,600 411,553
0 ARI Apollo Commercial Real Estate Finance 10/23 10.2500 -0.0800 -0.77 630,510 6,463
0 BAM Brookfield Asset Management 10/23 53.7700 -0.2200 -0.41 1,722,397 92,613
0 BANX ArrowMark Financial 10/23 21.8100 0.0250 0.11 5,844 127
0 BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,842,793 64,446
0 BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,719,257 290,090
0 BLK BlackRock 10/23 1,125.0000 -4.6800 -0.41 371,460 417,893
0 BRK.A Berkshire Hathaway - Class A 10/23 735,600.0000 -1,152.0000 -0.16 182 133,879
0 BRK.B Berkshire Hathaway - Class B 10/23 490.1600 -1.6500 -0.34 3,062,671 1,501,199
0 BX Blackstone 10/23 154.9800 -6.7400 -4.17 7,391,217 1,145,491
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 10/23 57.5500 -0.5200 -0.90 2,690,579 154,843
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHN China Fund Inc. 10/23 18.2600 0.2200 1.22 33,750 616
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Investment Fund, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 10/23 6.1100 0.1400 2.35 1,437,286 8,782
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 ENX Eaton Vance New York Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVM Eaton Vance California Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 10/23 14.0400 0.0600 0.43 114,573 1,609
0 GBDC Golub Capital BDC 10/23 14.1600 0.1100 0.78 1,851,097 26,212
0 GGT Gabelli Multimedia Trust 10/23 3.9800 0.0500 1.27 194,578 774
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 10/23 19.7200 0.3800 1.96 387,914 7,650
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 10/23 2.6200 0.0200 0.77 25,235 66
0 GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,614,789 1,212,351
0 HNNA Hennessy Advisors 10/23 9.3300 -0.0700 -0.74 11,629 108
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 10/23 23.8600 0.0600 0.25 1,566,781 37,383
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 10/23 7.1000 0.0300 0.42 17,442,696 123,843
0 IVR Invesco Mortgage Capital Inc. 10/23 7.3700 0 0 1,348,504 9,938
0 IVZ Invesco 10/23 22.6800 -0.1000 -0.44 3,785,780 85,861
0 JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,436,864 1,601,374
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
0 KKR KKR 10/23 120.9600 -2.3400 -1.90 4,690,325 567,342
1 MRCC Monroe Capital 10/23 6.9000 0.0400 0.58 50,511 349
0 MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,734,671 594,970
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 10/23 124.7400 -0.7400 -0.59 1,377,656 171,849
0 OFS OFS Capital 10/23 7.0300 0 0 72,825 512
0 OXLC Oxford Lane Capital 10/23 15.1200 0.2500 1.68 751,476 11,362
0 PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 934,578 95,103
0 PSEC Prospect Capital Corporation 10/23 2.7400 0.0300 1.11 2,189,546 5,999
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
0 RAND Rand Capital 10/23 13.7600 -0.0400 -0.29 2,227 31
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 10/23 12.2300 0.0900 0.74 166,134 2,032
0 STT State Street 10/23 114.6100 1.3900 1.23 2,093,457 239,931
0 TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,931 3,793
0 TROW T. Rowe Price Group 10/23 102.4900 -0.2700 -0.26 1,037,863 106,371
0 UBS UBS Group 10/23 38.2200 0.1600 0.42 1,148,108 43,881
0 UMBF UMB Financial 10/23 111.1700 -0.2300 -0.21 341,467 37,961
0 WHF WhiteHorse Finance 10/23 7.0700 0.0700 1.00 57,760 408
0 WHG Westwood Holdings Group Inc. 10/23 16.7300 -0.0200 -0.12 4,678 78
0 WPC W. P. Carey 10/23 67.9000 0.2500 0.37 844,176 57,320
0 WT WisdomTree 10/23 12.3200 -0.2500 -1.99 2,562,251 31,567