Monolithic Power Systems, Inc.
〈MPWR〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 類比IC．IC設計 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/05 | 236.0000 | 6.6200 | 2.89 | 2,968,000 | 700,448 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/05 | 27.1000 | 0.8000 | 3.04 | 251,360 | 6,812 | |
| 0 | AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,045,659 | 6,119,051 | |
| 0 | CRUS | Cirrus Logic | 11/05 | 119.4200 | -10.2100 | -7.88 | 1,584,931 | 189,272 | |
| 0 | DIOD | Diodes | 11/05 | 52.3900 | 1.5100 | 2.97 | 235,476 | 12,337 | |
| 0 | LSCC | Lattice Semiconductor | 11/05 | 63.1500 | -0.0800 | -0.13 | 2,159,532 | 136,374 | |
| 0 | MCHP | Microchip Technology | 11/05 | 60.8000 | 1.3000 | 2.18 | 8,252,429 | 501,748 | |
| 1 | MPWR | Monolithic Power Systems | 11/05 | 1,000.1500 | 42.2800 | 4.41 | 696,951 | 697,056 | |
| 0 | NXPI | NXP Semiconductors | 11/05 | 210.4400 | 6.0200 | 2.94 | 2,306,818 | 485,447 | |
| 0 | POWI | Power Integrations | 11/05 | 39.5900 | 0.6300 | 1.62 | 1,764,013 | 69,837 | |
| 0 | SLAB | Silicon Laboratories | 11/05 | 129.5100 | 2.7400 | 2.16 | 392,862 | 50,880 | |
| 0 | SMTC | Semtech | 11/05 | 67.5000 | 3.0800 | 4.78 | 1,019,870 | 68,841 | |
| 0 | STM | STMicroelectronics | 11/05 | 24.0000 | 0.5800 | 2.48 | 4,610,443 | 110,651 | |
| 0 | SWKS | Skyworks Solutions | 11/05 | 73.4600 | 1.4700 | 2.04 | 5,607,888 | 411,955 | |
| 0 | TXN | Texas Instruments | 11/05 | 163.5700 | 4.2100 | 2.64 | 9,768,469 | 1,597,828 | |
| 0 | VSH | Vishay | 11/05 | 15.3200 | -0.7800 | -4.84 | 4,593,248 | 70,369 |