首頁 / 個股資料 / 相關公司 / 細產業
Monster Beverage Corporation
〈MNST〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/12 2.3000 0.0100 0.44 38,457,509 88,452
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/12 19.7800 -0.2200 -1.10 147 3
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/12 24.4700 0.0500 0.20 5,632 138
0 BRFS BRF 09/12 3.8800 0.0800 2.11 1,548,116 6,007
0 BUD Anheuser-Busch Inbev 09/12 58.3600 -0.6500 -1.10 1,937,304 113,061
0 CCEP Coca-Cola Europacific Partners 09/12 89.7100 -0.3500 -0.39 1,128,912 101,275
0 CCU Compania Cervecerias Unidas S.A. 09/12 11.9400 -0.1700 -1.40 144,044 1,720
0 COKE Coca-Cola Consolidated 09/12 121.9800 -2.1700 -1.75 468,854 57,191
0 FARM Farmer Brothers 09/12 1.8300 -0.5000 -21.46 1,212,756 2,219
0 FIZZ National Beverage Corp. 09/12 39.1800 -1.1700 -2.90 337,277 13,215
0 FMX Fomento Economico Mexicano S.A.B 09/12 92.3100 1.9300 2.14 1,176,844 108,634
0 HSY Hershey 09/12 185.0100 -0.5400 -0.29 871,568 161,249
0 JJSF J & J Snack Foods 09/12 103.8200 -3.7100 -3.45 92,905 9,645
0 KDP Keurig Dr Pepper 09/12 27.2300 -0.3600 -1.30 15,138,142 412,212
0 KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 1,253,915
0 KOF Coca-Cola FEMSA 09/12 85.7400 -1.5600 -1.79 295,811 25,363
0 LWAY Lifeway Foods 09/12 33.4200 0.6500 1.98 111,939 3,741
0 MDLZ Mondelez International 09/12 61.9800 -0.0700 -0.11 4,853,627 300,828
1 MNST Monster Beverage 09/12 64.6900 0.8900 1.39 4,842,597 313,268
0 PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 820,147
0 THS TREEHOUSE FOODS INC. 09/12 17.4600 -0.4800 -2.68 882,885 15,415