MarketAxess Holdings Inc.
〈MKTX〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 10/21 | 51.5200 | -0.5200 | -1.00 | 27,140,837 | 1,398,296 | |
| 0 | C | Citigroup | 10/21 | 98.2500 | -1.0500 | -1.06 | 9,093,851 | 893,471 | |
| 0 | CBOE | Cboe Global Markets | 10/21 | 233.2900 | -3.8000 | -1.60 | 507,592 | 118,416 | |
| 0 | CME | CME Group Inc. | 10/21 | 268.6100 | 0.9900 | 0.37 | 1,779,375 | 477,958 | |
| 0 | GS | Goldman Sachs | 10/21 | 758.9800 | -4.3400 | -0.57 | 1,780,187 | 1,351,126 | |
| 0 | IBKR | Interactive Brokers | 10/21 | 66.2700 | -0.6700 | -1.00 | 3,762,397 | 249,334 | |
| 0 | ICE | Intercontinental Exchange | 10/21 | 156.7900 | 1.5000 | 0.97 | 3,559,955 | 558,165 | |
| 0 | JPM | JPMorgan Chase | 10/21 | 297.0900 | -5.2700 | -1.74 | 7,336,873 | 2,179,712 | |
| 1 | MKTX | MarketAxess Holdings, Inc. | 10/21 | 172.9250 | 1.9850 | 1.16 | 394,239 | 68,174 | |
| 0 | MS | Morgan Stanley | 10/21 | 159.2300 | -2.7400 | -1.69 | 4,218,195 | 671,663 | |
| 0 | MSCI | MSCI, Inc. | 10/21 | 540.3600 | 3.6600 | 0.68 | 686,164 | 370,776 | |
| 0 | NDAQ | Nasdaq | 10/21 | 90.3300 | 1.4700 | 1.65 | 4,338,421 | 391,890 | |
| 0 | NMR | Nomura Holdings Inc. | 10/21 | 7.0700 | -0.0500 | -0.70 | 474,817 | 3,357 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 10/21 | 68.4500 | 0.2100 | 0.31 | 33,586 | 2,299 | |
| 0 | PFIS | Peoples Financial Services | 10/21 | 47.3000 | 0.1200 | 0.25 | 15,084 | 713 | |
| 0 | RF | Regions Financial | 10/21 | 24.3600 | 0.3000 | 1.25 | 52,036,349 | 1,267,605 | |
| 0 | RJF | Raymond James | 10/21 | 165.7500 | 0.7700 | 0.47 | 1,030,999 | 170,888 | |
| 0 | SF | Stifel Financial Corp. | 10/21 | 112.3800 | 0.2300 | 0.21 | 856,678 | 96,273 | |
| 0 | SIEB | Siebert Financial | 10/21 | 3.3600 | 0.1000 | 3.07 | 12,225 | 41 |