首頁 / 個股資料 / 相關公司 / 細產業
Mistras Group Inc
〈MG〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 40,198,493
0 ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 148,522
0 ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 2,814,880
0 ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 1,179,556
0 ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 1,085,580
0 AMBR Amber 09/19 3.9400 -0.2100 -5.06 157,376 620
0 ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 2,664,691
0 ANY Sphere 3D 09/19 0.6783 0.0253 3.87 451,841 306
0 APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 22,019
0 ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 34,903
0 ASPS Altisource Portfolio Solutions 09/19 11.2200 0.1700 1.54 44,779 502
0 ASUR Asure Software 09/19 7.8100 -0.2900 -3.58 222,467 1,737
0 ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 41,310
0 BABA Alibaba Group 09/19 162.8100 0.3300 0.20 18,183,217 2,960,410
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/19 1.3300 0 0 2,330,586 3,100
0 BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 71,375
0 BOSC B.O.S. Better Online Solutions 09/19 4.8950 -0.0350 -0.71 146,262 716
0 BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 480,409
0 CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 142,773
0 CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 99,148
0 CDW CDW 09/19 161.2200 -1.6500 -1.01 2,889,618 465,864
0 CHKP Check Point Software 09/19 197.7900 1.5500 0.79 2,200,982 435,332
0 CMCM Cheetah Mobile 09/19 8.1100 -0.3000 -3.57 29,563 240
0 CNET ZW Data Action 09/19 2.0900 0.0100 0.48 151,744 317
0 CNVS Cineverse 09/19 3.3100 -0.0300 -0.90 171,505 568
0 COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 163,972
0 CPAY Corpay 09/19 301.9300 -3.3400 -1.09 998,948 301,612
0 CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 2,919,108
0 CSGP CoStar Group 09/19 87.1000 -2.1600 -2.42 5,822,569 507,146
0 CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 80,406
0 CSPI CSP 09/19 13.3100 0.2600 1.99 99,426 1,323
0 CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 28,888
0 CTSH Cognizant 09/19 66.9400 -3.3200 -4.73 14,574,973 975,649
0 CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 614,421
0 CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 262,800
0 CYBR CyberArk Software 09/19 490.6400 4.6900 0.97 1,100,961 540,176
0 DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 27,770
0 DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21,712
0 DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 9,260
0 DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 147,661
0 DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21,876
0 DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 3,161
0 DOX Amdocs 09/19 83.7900 -0.7000 -0.83 1,066,788 89,386
0 DSGX Descartes Systems 09/19 101.8500 -0.2300 -0.23 714,194 72,741
0 EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 1,005,948
0 EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 166,661
0 EFX Equifax, Inc. 09/19 257.5800 -3.1400 -1.20 1,513,663 389,889
0 EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2,843
0 EPAM EPAM Systems 09/19 156.2000 0.3300 0.21 1,733,551 270,781
0 ESLT Elbit Systems 09/19 487.9700 -2.6600 -0.54 83,301 40,648
0 EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 30,666
0 FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 515,151
0 FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 419,635
0 FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 768,669
0 FIS Fidelity National Information Services 09/19 65.1100 -1.1300 -1.71 6,951,562 452,616
0 FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 58,313
0 FORTY Formula Systems 09/19 138.4159 1.1759 0.86 295 41
0 FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 1,923,948
0 G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 210,293
0 GIB CGI 09/19 92.6100 0.3500 0.38 376,253 34,845
0 GLOB Globant 09/19 57.0000 -0.2500 -0.44 1,706,639 97,278
0 GOOG Alphabet - Class C 09/19 255.2400 2.9100 1.15 41,616,844 10,622,283
0 GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 14,155,153
0 GRMN Garmin 09/19 235.1200 -2.1300 -0.90 2,865,592 673,758
0 GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 326,591
0 HIVE HIVE Digital Technologies 09/19 3.7900 -0.0500 -1.30 30,872,507 117,007
0 HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 357,574
0 HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 503,040
0 IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 2,626,201
0 IDN Intellicheck 09/19 5.4100 -0.0600 -1.10 329,838 1,784
0 IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 81,837
0 INFY Infosys 09/19 16.9700 -0.6000 -3.41 54,720,207 928,602
0 INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 209,034
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 6,676,290
0 INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 2,907,618
0 IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 312,083
0 JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 524,728
0 KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 2,861,492
0 LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 587,305
0 MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 3,940,350
0 MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 531,414
1 MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2,779
0 MGIC Magic Software 09/19 19.9000 0.0900 0.45 115,495 2,298
0 MHH Mastech Digital 09/19 7.8500 0.2850 3.77 19,507 153
0 MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 6,655
0 MNDO MIND C.T.I. 09/19 1.2000 0.0301 2.57 41,661 50
0 MOMO Hello Group 09/19 7.5200 -0.1100 -1.44 1,612,242 12,124
0 MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 129,323
0 MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 27,177,907
0 MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 798,464
0 MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 6,101,971
0 MTLS Materialise 09/19 5.2900 -0.2400 -4.34 111,796 591
0 NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 32,378
0 NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 2,698,145
0 NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 907,460
0 NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 57,198
0 NTWK NetSol Technologies 09/19 4.5700 -0.5300 -10.39 122,987 562
0 OMC Omnicom Group 09/19 75.0100 -1.0300 -1.35 8,425,694 632,011
0 ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 12,585,982
0 OTEX Open Text 09/19 36.9700 -0.4500 -1.20 1,620,096 59,895
0 PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 1,858,164
0 PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 65,057
0 PAYC Paycom Software 09/19 216.6000 0.0500 0.02 1,660,400 359,643
0 PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 150,244
0 PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 306,368
0 PERI Perion Network 09/19 9.8300 0.0300 0.31 167,836 1,650
0 PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 150,805
0 PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 53,064
0 PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 68,250
0 PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 31,098
0 PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 337,407
0 QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 126,283
0 QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 1,029,865
0 RCMT RCM Technologies 09/19 27.4000 -0.0900 -0.33 90,804 2,488
0 RCON Recon Technology 09/19 2.0100 -0.0300 -1.47 18,758 38
0 RDCM Radcom Ltd. 09/19 14.5400 0.1600 1.11 81,164 1,180
0 RDWR Radware 09/19 27.4400 0.8500 3.20 1,081,173 29,667
0 RNG Ringcentral 09/19 31.2200 -0.6400 -2.01 1,738,523 54,277
0 SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 13,098
0 SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 111,746
0 SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 445,997
0 SGRP SPAR Group 09/19 1.1300 -0.0400 -3.42 55,332 63
0 SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 51,167
0 SMSI Smith Micro Software 09/19 0.8054 0.0342 4.43 352,116 284
0 SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 278,166
0 SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 23,248
0 SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 78,940
0 SSNC SS&C Technologies 09/19 88.5900 -0.6600 -0.74 2,101,118 186,138
0 TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 47,445
0 TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 575,857
0 TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 3,375
0 TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 532,057
0 UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 5,729
0 UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 388
0 VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 649,912
0 VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 87
0 VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 198,117
0 VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 39,031
0 VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 417,365
0 WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 1,384,422
0 WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 148,676
0 WIT Wipro 09/19 2.8000 -0.0600 -2.10 10,155,767 28,436
0 WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 106,361
0 WNS WNS (Holdings) 09/19 76.1900 0 0 1,317,972 100,416
0 WYY WidePoint 09/19 5.5000 -0.0500 -0.90 92,759 510