首頁 / 個股資料 / 相關公司 / 細產業
Medallion Financial Corp.
〈MFIN〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 1,183
0 AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 6,514
0 AGM.A Federal Agricultural Mortgage - Class A 10/21 121.7500 2.2500 1.88 35 4
0 AGO Assured Guaranty 10/21 82.5100 1.5100 1.86 244,095 20,140
0 ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,194 122,743
0 AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 3,154
0 AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 66,076
0 AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,509 255,264
0 AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 362,253 9,824
0 ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 2,839
0 AXP American Express 10/21 355.2200 5.7400 1.64 2,657,717 944,074
0 BAH Booz Allen Hamilton Holding Corporation 10/21 100.6500 -0.3000 -0.30 1,394,575 140,364
0 BAM Brookfield Asset Management 10/21 54.6600 0.0600 0.11 2,325,964 127,137
0 BBDC Barings BDC 10/21 8.7200 0.1000 1.16 437,062 3,811
0 BCS Barclays 10/21 19.4900 -0.1300 -0.66 5,064,825 98,713
0 BEN Franklin Resources 10/21 22.6500 0 0 2,138,158 48,429
0 BGC BGC Group 10/21 9.2900 0.0800 0.87 2,417,809 22,461
0 BLK BlackRock 10/21 1,130.0000 -30.0000 -2.59 1,052,352 1,189,158
0 BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,347 393,945
0 CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 56,782
0 CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2,918
0 CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,272 153,664
0 CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 18,079
0 CODI Compass Diversified Holdings 10/21 8.0400 0.2100 2.68 1,782,161 14,329
0 COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,352,141 1,161,682
0 CPSS Consumer Portfolio Services 10/21 7.3900 -0.4200 -5.38 29,982 222
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/21 20.7300 0.3400 1.67 515,289 10,682
0 DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 1,707
0 DMLP Dorchester Minerals 10/21 24.3500 0.1600 0.66 62,476 1,521
0 ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 5,724
0 EFX Equifax, Inc. 10/21 229.9300 -1.1900 -0.51 2,100,301 482,922
0 EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,522 128,014
0 ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 11,798
0 EVR Evercore 10/21 320.2100 -0.7600 -0.24 265,862 85,132
0 EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,488,213 26,207
0 FAF First American 10/21 61.0700 -0.0300 -0.05 589,129 35,978
0 FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 71,902
0 FDUS Fidus Investment 10/21 20.5000 0.3800 1.89 179,483 3,679
0 FNB F.N.B. 10/21 15.4900 0 0 12,154,315 188,270
0 FNV Franco-Nevada Corporation 10/21 192.7100 -12.4800 -6.08 2,580,541 497,296
0 GAM General American Investors, Inc. 10/21 62.6000 -0.0500 -0.08 14,885 932
0 GCBC Greene County Bancorp 10/21 22.1900 -0.2400 -1.07 8,246 183
0 GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 7,015
0 GPN Global Payments 10/21 87.6600 0.6400 0.74 1,285,007 112,644
0 GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 67
0 GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,781,463 1,352,095
0 HASI HA Sustainable Infrastructure Capital 10/21 28.4400 -0.8500 -2.90 755,802 21,495
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,627 37,890
0 HRZN Horizon Technology Finance 10/21 5.9400 0.0500 0.85 550,812 3,272
0 ITUB Itau Unibanco 10/21 7.0300 -0.0900 -1.26 19,845,908 139,517
0 IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 8,681
0 JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,370,499 2,189,702
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/21 10.9000 0.0800 0.74 722,458 7,875
0 LAZ Lazard 10/21 50.9200 0.9200 1.84 840,987 42,823
0 LC LendingClub 10/21 16.7200 0.3600 2.20 1,433,434 23,967
0 LOAN Manhattan Bridge Capital, Inc 10/21 5.2400 -0.0100 -0.19 15,753 83
0 LPLA LPL Financial Holdings Inc. 10/21 338.1800 -1.6500 -0.49 635,371 214,870
0 LYG Lloyds Banking 10/21 4.4400 -0.0400 -0.89 6,228,251 27,653
0 MA Mastercard 10/21 572.0300 5.6700 1.00 2,721,898 1,557,007
0 MAIN Main Street Capital Corporation 10/21 57.9600 0.0100 0.02 500,497 29,009
0 MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 1,431
0 MCO Moody's 10/21 484.9200 10.4600 2.20 1,334,212 646,986
1 MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 251
0 MORN Morningstar 10/21 221.6100 3.4100 1.56 227,275 50,366
0 MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,923 671,779
0 NEWT NewtekOne 10/21 10.8250 0.1050 0.98 154,661 1,674
0 NMFC New Mountain Finance 10/21 9.4800 0.1600 1.72 479,194 4,543
0 NMR Nomura Holdings Inc. 10/21 7.0700 -0.0500 -0.70 474,817 3,357
0 NNI Nelnet, Inc. 10/21 129.9800 -1.1000 -0.84 44,866 5,832
0 NOAH Noah Holdings 10/21 11.3300 -0.2300 -1.99 70,624 800
0 NVR NVR, Inc. 10/21 7,792.1300 111.0500 1.45 23,963 186,723
0 OMCC Old Market Capital 10/21 5.6450 0.1450 2.64 3,228 18
0 ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,034,986 30,182
0 ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 33,537
0 PFG Principal Financial 10/21 79.3900 0.4200 0.53 1,170,462 92,923
0 PFLT PennantPark Floating Rate Capital 10/21 8.8600 0.1400 1.61 1,652,327 14,640
0 PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 50,613
0 PHLT Performant Healthcare 10/20 7.7500 0.0200 0.26 2,355,721 18,257
0 PHM PulteGroup 10/21 123.2700 0 0 4,706,832 580,211
0 PNNT PennantPark Investment Corporation 10/21 6.4900 0.0400 0.62 289,211 1,877
0 PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 3,139
0 PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 114,825
0 RDN Radian Group 10/21 34.0000 0.4300 1.28 714,577 24,296
0 RGT Royce Global Value Trust, Inc. 10/21 12.8364 -0.1136 -0.88 8,398 108
0 RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 1,638
0 RRC Range Resources 10/21 36.7900 -0.3300 -0.89 2,781,478 102,331
0 SAMG Silvercrest Asset Management 10/21 14.7600 0.2500 1.72 35,941 530
0 SAR Saratoga Investment 10/21 22.5500 0.6200 2.83 114,731 2,587
0 SCHW Charles Schwab 10/21 95.0900 0.1400 0.15 7,450,504 708,468
0 SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,342 57,427
0 SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 96,293
0 SFBC Sound Financial Bancorp 10/21 45.4600 0.1700 0.38 1,374 62
0 SHIP Seanergy Maritime 10/21 8.0500 -0.0600 -0.74 44,599 359
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/21 26.7500 0.6700 2.57 2,877,646 76,977
0 SLRC SLR Investment 10/21 14.4200 0.1400 0.98 360,142 5,193
0 SPGI S&P Global 10/21 483.7900 6.2000 1.30 1,033,259 499,880
0 STT State Street 10/21 114.3600 -0.9300 -0.81 3,569,139 408,167
0 SUNS Sunrise Realty Trust 10/21 9.7900 0.0700 0.72 45,739 448
0 SYF Synchrony 10/21 74.0000 1.7400 2.41 2,403,190 177,836
0 TCPC BlackRock TCP Capital 10/21 5.7300 0.0700 1.24 541,903 3,105
0 TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 7,075
0 TPVG TriplePoint Venture Growth BDC 10/21 5.6400 0.0200 0.36 344,955 1,946
0 TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 10,486
0 TSLX Sixth Street Specialty Lending 10/21 21.9200 0.2400 1.11 399,183 8,750
0 TWO Two Harbors Investment 10/21 9.6200 -0.0900 -0.93 1,310,726 12,609
0 UBS UBS Group 10/21 37.5600 -0.8000 -2.09 3,119,148 117,155
0 V Visa 10/21 347.2100 2.8000 0.81 4,121,216 1,430,927
0 VOYA Voya Financial 10/21 74.5200 0.6800 0.92 343,951 25,631
0 VRSK Verisk Analytics 10/21 237.0300 1.7400 0.74 954,497 226,244
0 WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 14,082
0 WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,843,800 140,590
0 WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 5,709
0 WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,090,982 1,702,912
0 WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 152
0 WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 4,374
0 WU Western Union Co. 10/21 8.1300 0.0300 0.37 8,081,826 65,705