Masco Corporation
〈MAS〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 09/03 | 42.2700 | -0.8300 | -1.93 | 151,066 | 6,386 | |
| 0 | APT | Alpha Pro Tech | 09/03 | 4.8050 | 0.0250 | 0.52 | 33,604 | 161 | |
| 0 | AWI | Armstrong World Industries | 09/03 | 194.6100 | -0.1600 | -0.08 | 262,766 | 51,137 | |
| 0 | BCC | Boise Cascade | 09/03 | 83.9700 | -1.8100 | -2.11 | 240,568 | 20,200 | |
| 0 | BLDR | Builders FirstSource | 09/03 | 136.3300 | -1.0300 | -0.75 | 1,385,586 | 188,897 | |
| 0 | BXC | BlueLinx | 09/03 | 81.3300 | -1.4300 | -1.73 | 92,787 | 7,546 | |
| 0 | CRH | CRH | 09/03 | 111.9100 | 0.6300 | 0.57 | 2,375,394 | 265,830 | |
| 0 | CSTE | Caesarstone | 09/03 | 1.3700 | -0.0500 | -3.52 | 75,377 | 103 | |
| 0 | CVCO | Cavco Industries | 09/03 | 533.6000 | 8.8900 | 1.69 | 172,398 | 91,992 | |
| 0 | DOV | Dover | 09/03 | 174.7300 | -1.0400 | -0.59 | 724,107 | 126,523 | |
| 0 | FSTR | L.B. Foster | 09/03 | 26.3100 | 0.7300 | 2.85 | 36,328 | 956 | |
| 0 | GVA | Granite Construction | 09/03 | 105.7300 | -0.8400 | -0.79 | 490,218 | 51,831 | |
| 0 | HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,290 | 37,894 | |
| 0 | IBP | Installed Building | 09/03 | 264.7500 | 5.4200 | 2.09 | 537,993 | 142,434 | |
| 0 | JCTC | Jewett-Cameron | 09/03 | 3.6100 | -0.0550 | -1.50 | 22,506 | 81 | |
| 0 | KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 4,860 | |
| 0 | LPX | Louisiana-Pacific | 09/03 | 93.0300 | -0.1800 | -0.19 | 479,685 | 44,625 | |
| 1 | MAS | Masco | 09/03 | 72.3300 | -0.0500 | -0.07 | 1,148,748 | 83,089 | |
| 0 | MHK | Mohawk Industries | 09/03 | 130.5800 | 0.0600 | 0.05 | 489,578 | 63,929 | |
| 0 | NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,911 | 9,943 | |
| 0 | OC | Owens Corning | 09/03 | 148.0100 | -1.4500 | -0.97 | 861,092 | 127,450 | |
| 0 | OI | O-I Glass | 09/03 | 12.4700 | -0.3300 | -2.58 | 3,406,321 | 42,477 | |
| 0 | PATK | Patrick Industries | 09/03 | 111.9400 | 0.9500 | 0.86 | 356,556 | 39,913 | |
| 0 | PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 20,034 | |
| 0 | PPG | PPG | 09/03 | 109.1900 | -0.4000 | -0.36 | 1,160,752 | 126,743 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 09/03 | 59.6400 | -0.9900 | -1.63 | 192,694 | 11,492 | |
| 0 | TGLS | Tecnoglass | 09/03 | 70.4500 | -0.3300 | -0.47 | 323,586 | 22,797 | |
| 0 | TREX | Trex | 09/03 | 59.7600 | -0.4600 | -0.76 | 1,287,982 | 76,970 | |
| 0 | UFPI | UFP Industries | 09/03 | 98.4200 | -1.7500 | -1.75 | 386,711 | 38,060 | |
| 0 | VMC | Vulcan Materials | 09/03 | 288.0500 | -4.4400 | -1.52 | 875,005 | 252,045 | |
| 0 | WY | Weyerhaeuser | 09/03 | 24.8200 | -0.0700 | -0.28 | 2,815,046 | 69,869 |