Masco Corporation
〈MAS〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 10/17 | 38.0000 | 0.0900 | 0.24 | 211,356 | 8,032 | |
| 0 | APT | Alpha Pro Tech | 10/17 | 4.6200 | 0.0200 | 0.43 | 22,087 | 102 | |
| 0 | AWI | Armstrong World Industries | 10/17 | 199.2200 | 1.1300 | 0.57 | 207,638 | 41,366 | |
| 0 | BCC | Boise Cascade | 10/17 | 71.0300 | 0.1900 | 0.27 | 329,151 | 23,380 | |
| 0 | BLDR | Builders FirstSource | 10/17 | 122.5400 | -0.4100 | -0.33 | 1,615,853 | 198,007 | |
| 0 | BXC | BlueLinx | 10/17 | 70.1500 | -0.2200 | -0.31 | 69,038 | 4,843 | |
| 0 | CRH | CRH | 10/17 | 117.4600 | 0.5200 | 0.44 | 3,266,298 | 383,659 | |
| 0 | CSTE | Caesarstone | 10/17 | 1.3700 | -0.0100 | -0.72 | 16,509 | 23 | |
| 0 | CVCO | Cavco Industries | 10/17 | 554.5200 | 14.0500 | 2.60 | 208,166 | 115,432 | |
| 0 | DOV | Dover | 10/17 | 166.5000 | 0.3700 | 0.22 | 2,917,455 | 485,756 | |
| 0 | FSTR | L.B. Foster | 10/17 | 26.1800 | -0.5000 | -1.87 | 30,744 | 805 | |
| 0 | GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 75,579 | |
| 0 | HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 12,028 | |
| 0 | IBP | Installed Building | 10/17 | 257.0000 | 1.7500 | 0.69 | 168,218 | 43,232 | |
| 0 | JCTC | Jewett-Cameron | 10/17 | 3.3900 | -0.0100 | -0.29 | 3,754 | 13 | |
| 0 | KOP | Koppers Holdings Inc. | 10/17 | 26.7400 | 0 | 0 | 131,171 | 3,508 | |
| 0 | LPX | Louisiana-Pacific | 10/17 | 90.1400 | -0.1200 | -0.13 | 304,490 | 27,447 | |
| 1 | MAS | Masco | 10/17 | 67.8700 | -0.1600 | -0.24 | 1,802,442 | 122,332 | |
| 0 | MHK | Mohawk Industries | 10/17 | 127.3600 | 0.3700 | 0.29 | 534,218 | 68,038 | |
| 0 | NX | Quanex Building Products | 10/17 | 14.6200 | 0.2800 | 1.95 | 433,231 | 6,334 | |
| 0 | OC | Owens Corning | 10/17 | 126.9600 | 0.6600 | 0.52 | 1,753,870 | 222,671 | |
| 0 | OI | O-I Glass | 10/17 | 12.2200 | 0.1500 | 1.24 | 831,859 | 10,165 | |
| 0 | PATK | Patrick Industries | 10/17 | 97.6300 | -1.3600 | -1.37 | 252,306 | 24,633 | |
| 0 | PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 20,937 | |
| 0 | PPG | PPG | 10/17 | 101.5700 | 0.5600 | 0.55 | 1,195,968 | 121,474 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 10/17 | 67.1100 | 0.8200 | 1.24 | 238,468 | 16,004 | |
| 0 | TGLS | Tecnoglass | 10/17 | 62.6000 | 0.4700 | 0.76 | 230,877 | 14,453 | |
| 0 | TREX | Trex | 10/17 | 50.7200 | -0.2700 | -0.53 | 1,390,355 | 70,519 | |
| 0 | UFPI | UFP Industries | 10/17 | 90.6600 | -0.0300 | -0.03 | 265,552 | 24,075 | |
| 0 | VMC | Vulcan Materials | 10/17 | 295.3500 | -0.8800 | -0.30 | 675,245 | 199,434 | |
| 0 | WY | Weyerhaeuser | 10/17 | 23.5900 | -0.0600 | -0.25 | 3,828,354 | 90,311 |