Lantronix, Inc.
〈LTRX〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 區域網路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/08 | 10.2000 | 0.4500 | 4.62 | 1,196,732 | 12,207 | |
| 0 | CALX | Calix | 09/08 | 61.1000 | 0.4500 | 0.74 | 536,253 | 32,765 | |
| 0 | CIEN | Ciena | 09/08 | 119.0000 | 2.3100 | 1.98 | 2,593,260 | 308,598 | |
| 0 | CSCO | Cisco | 09/08 | 66.8800 | -0.0200 | -0.03 | 14,038,024 | 938,863 | |
| 0 | DGII | Digi International | 09/08 | 34.6000 | -0.0900 | -0.26 | 245,867 | 8,507 | |
| 0 | EXTR | Extreme Networks | 09/08 | 21.6550 | -0.0450 | -0.21 | 1,089,499 | 23,593 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/08 | 11.7100 | -0.1700 | -1.43 | 2,483,118 | 29,077 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/08 | 11.7330 | -0.1110 | -0.94 | 1,100 | 13 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/08 | 11.8700 | -0.2200 | -1.82 | 1,554,716 | 18,454 | |
| 1 | LTRX | Lantronix | 09/08 | 4.7700 | 0.0500 | 1.06 | 366,156 | 1,747 | |
| 0 | SILC | Silicom Ltd. | 09/08 | 17.4400 | 0.6400 | 3.81 | 21,222 | 370 |