首頁 / 個股資料 / 相關公司 / 細產業
Grand Canyon Education Incorporated
〈LOPE〉
電子．傳產其他 Internet應用與服務．服務業 Internet應用與服務．教育事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 12/17 87.5500 -0.1900 -0.22 2,122,112 185,791
0 AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 9,742,644
0 ANGI Angi 12/17 11.9900 -0.2600 -2.12 1,141,937 13,692
0 APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 7,034
0 ATHM Autohome 12/17 23.1400 -0.1300 -0.56 365,701 8,462
0 BABA Alibaba Group 12/17 147.0900 -2.2000 -1.47 8,271,036 1,216,587
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 12/17 119.5000 0.1900 0.16 2,483,511 296,780
0 BLIN Bridgeline Digital 12/17 0.9500 -0.0031 -0.33 21,314 20
0 CCOI Cogent Communications 12/17 22.6800 -0.3700 -1.61 2,118,396 48,045
0 CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 365,341
0 CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 2,171,515
0 CNVS Cineverse 12/17 2.0500 -0.1700 -7.66 162,763 334
0 CSGP CoStar Group 12/17 64.8300 1.2100 1.90 5,365,647 347,855
0 CSPI CSP 12/17 12.7000 0.0500 0.40 7,341 93
0 CTLP Cantaloupe 12/17 10.5900 -0.0500 -0.47 640,495 6,783
0 DHX DHI Group 12/17 1.6800 0.0700 4.35 248,870 418
0 DSGX Descartes Systems 12/17 89.0100 -1.6400 -1.81 380,566 33,874
0 EBAY eBay Inc. 12/17 82.7100 1.0400 1.27 5,240,399 433,433
0 EQIX Equinix 12/17 747.8800 -10.2700 -1.35 924,478 691,399
0 EVLV Evolv Technologies 12/17 6.9600 0.1000 1.46 6,397,968 44,530
0 EXPE Expedia Group 12/17 282.8200 -2.2000 -0.77 1,759,450 497,608
0 FENG Phoenix New Media 12/17 2.0000 -0.0400 -1.96 14,245 28
0 FFIV F5 12/17 256.0700 -2.1900 -0.85 1,434,250 367,268
0 FLWS 1-800 FLOWERS.COM 12/17 4.5600 -0.0700 -1.51 1,757,707 8,015
0 GIGM GigaMedia 12/17 1.5000 0 0 972 1
0 GME GameStop 12/17 23.0300 0.7500 3.37 6,116,600 140,865
0 GOGO Gogo 12/17 4.7000 0 0 6,066,588 28,513
0 GOOG Alphabet - Class C 12/17 298.0600 -9.6700 -3.14 29,050,073 8,658,665
0 GOOGL Alphabet - Class A 12/17 296.7200 -9.8500 -3.21 43,930,057 13,034,927
0 GRPN Groupon 12/17 16.2300 0.3600 2.27 1,389,251 22,548
0 GSOL Grayscale Solana Trust ETF N/A N/A N/A N/A N/A N/A
0 IAC IAC 12/17 39.0900 0.4100 1.06 1,280,533 50,056
0 INBK First Internet 12/17 22.6900 0.3300 1.48 45,045 1,022
0 INUV Inuvo 12/17 2.7700 0.0800 2.97 83,162 230
0 JD JD.com 12/17 28.6000 -0.2500 -0.87 6,593,817 188,583
0 JOYY JOYY 12/17 63.1900 0.5650 0.90 200,507 12,670
0 LITB LightInTheBox Holding Co., Ltd 12/17 1.7750 -0.0390 -2.15 1,412 3
0 LIVE Live Ventures 12/17 13.6400 -1.1200 -7.59 5,054 69
1 LOPE Grand Canyon Education, Inc. 12/17 165.8900 0.6600 0.40 495,471 82,194
0 LQDT Liquidity Services, Inc. 12/17 31.5100 -0.5000 -1.56 166,576 5,249
0 MCHX Marchex, Inc. 12/17 1.6600 0.0200 1.22 17,152 28
0 MELI MercadoLibre 12/17 1,916.2800 -17.4400 -0.90 687,554 1,317,546
0 META Meta 12/17 649.5000 -7.6500 -1.16 15,598,348 10,131,127
0 MOMO Hello Group 12/17 6.5000 -0.0400 -0.61 2,064,591 13,420
0 NBIS Nebius Group 12/17 75.4500 -5.5000 -6.79 17,064,073 1,287,484
0 NFLX Netflix 12/17 94.7900 0.2200 0.23 50,454,113 4,782,545
0 NHTC Natural Health Trends 12/17 3.2300 -0.0500 -1.52 12,673 41
0 NTES NetEase 12/17 133.8300 -1.8100 -1.33 386,484 51,723
0 OPEN Opendoor Technologies 12/17 6.1200 -0.6100 -9.06 77,259,509 472,828
0 QNST QuinStreet, Inc. 12/17 14.7500 0.1300 0.89 387,382 5,714
0 QVCGA QVC Group - Series A Common Stock 12/17 11.1100 -0.4400 -3.81 69,563 773
0 SIFY Sify Technologies 12/17 11.4200 -0.1400 -1.21 94,213 1,076
0 SOHU Sohu.com 12/17 14.6000 0.2700 1.88 29,273 427
0 SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 104,901
0 SSTK Shutterstock Inc. 12/17 18.6900 -0.5400 -2.81 393,334 7,351
0 TCX Tucows 12/17 22.1200 -0.7900 -3.45 22,154 490
0 TOUR Tuniu 12/17 0.6613 -0.0358 -5.14 587,706 389
0 TRIP TripAdvisor 12/17 14.4700 -0.4800 -3.21 2,034,558 29,440
0 TRUE TrueCar 12/17 2.2100 -0.0500 -2.21 621,645 1,374
0 TTGT TechTarget, Inc. 12/17 5.3100 -0.0100 -0.19 252,631 1,341
0 TZOO Travelzoo 12/17 7.4400 -0.0200 -0.27 149,094 1,109
0 VIPS Vipshop Holdings 12/17 19.0800 -0.0700 -0.37 2,508,344 47,859
0 VNET VNET 12/17 8.4500 -0.3000 -3.43 6,367,012 53,801
0 W Wayfair 12/17 102.4700 2.3900 2.39 3,090,121 316,645
0 WB Weibo Corporation 12/17 10.0700 -0.1100 -1.08 1,024,614 10,318
0 WIX Wix.com 12/17 104.0400 2.0900 2.05 1,411,963 146,901
0 XNET Xunlei 12/17 6.6400 -0.1700 -2.50 536,565 3,563
0 YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 25,732
0 Z Zillow Group - Class C Capital Stock 12/17 68.7700 -1.3000 -1.86 3,088,382 212,388