Grand Canyon Education Incorporated
〈LOPE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 117 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 101 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 98 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,833 | 97 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 96 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 94 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,328,609 | 94 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,571 | 93 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,808 | 92 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,854,173 | 92 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 91 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,376 | 91 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 89 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,906 | 89 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 89 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,393 | 89 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,814 | 89 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 89 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 88 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 88 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,494 | 88 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 88 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 87 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 87 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 87 | |
| AIT | Applied Industrial | 11/06 | 259.6600 | 1.7600 | 0.68 | 290,126 | 87 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 86 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 86 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 86 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 86 | |
| MLI | Mueller Industries, Inc. | 11/06 | 106.4700 | -1.4600 | -1.35 | 854,828 | 85 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 269,008 | 85 | |
| GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,691,286 | 85 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 85 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 84 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,137 | 84 | |
| FIVE | Five Below | 11/06 | 150.2400 | -5.7000 | -3.66 | 1,034,816 | 84 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 84 | |
| OLLI | Ollie's Bargain Outlet | 11/06 | 122.7800 | -1.3500 | -1.09 | 1,078,720 | 83 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,067 | 83 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 82 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,788 | 82 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 668,208 | 82 | |
| CHWY | Chewy | 11/06 | 32.8200 | -0.2500 | -0.76 | 5,545,160 | 82 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,695 | 82 | |
| LPX | Louisiana-Pacific | 11/06 | 77.2200 | -0.9600 | -1.23 | 1,255,682 | 81 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,753 | 81 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,577 | 81 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 81 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 81 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,663,091 | 81 | |
| WH | Wyndham Hotels & Resorts | 11/06 | 72.0700 | -0.6500 | -0.89 | 1,359,201 | 80 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,067 | 80 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 80 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,529 | 80 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 80 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 80 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 80 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,576 | 80 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 80 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 79 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,830,103 | 79 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 883,128 | 79 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 79 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 79 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 79 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 79 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 2,992,677 | 79 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,125 | 79 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 79 | |
| WWD | Woodward, Inc. | 11/06 | 264.1000 | 1.7800 | 0.68 | 479,949 | 79 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,296,089 | 78 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 78 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,156 | 78 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 78 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 78 | |
| RL | Ralph Lauren Class A | 11/06 | 315.0400 | -1.8600 | -0.59 | 1,861,812 | 78 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,614 | 78 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,240 | 78 | |
| VVV | Valvoline | 11/06 | 31.2900 | -0.7800 | -2.43 | 1,984,276 | 77 | |
| VNT | Vontier | 11/06 | 37.8100 | -0.3200 | -0.84 | 1,382,130 | 77 | |
| DTM | DT Midstream | 11/06 | 111.6300 | 1.0800 | 0.98 | 398,967 | 77 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,761 | 77 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,976 | 77 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 77 | |
| KNSL | Kinsale Capital Group | 11/06 | 393.1000 | -1.3900 | -0.35 | 233,549 | 77 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 77 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 77 | |
| EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,674 | 76 | |
| DLB | Dolby Laboratories | 11/06 | 65.0100 | -0.4100 | -0.63 | 392,438 | 76 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 76 | |
| LEA | Lear | 11/06 | 108.4100 | -0.7300 | -0.67 | 701,959 | 76 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 76 | |
| KD | Kyndryl | 11/06 | 26.5200 | 0.3800 | 1.45 | 4,160,407 | 76 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,847,126 | 76 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 76 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,348 | 76 | |
| MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 75 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,215 | 75 | |
| OZK | Bank OZK | 11/06 | 43.7900 | -0.6300 | -1.42 | 1,375,288 | 75 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 75 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 75 | |
| MUSA | Murphy USA | 11/06 | 356.7900 | -9.2000 | -2.51 | 231,073 | 75 | |
| WEX | WEX | 11/06 | 144.8200 | -3.7200 | -2.50 | 449,661 | 75 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,918 | 75 | |
| MAT | Mattel | 11/06 | 18.6700 | -0.3900 | -2.05 | 3,361,425 | 75 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 75 |