首頁 / 個股資料 / 相關公司 / 細產業
Comstock Inc.
〈LODE〉
鋼鐵金屬．觀光休閒娛樂 貴金屬．旅宿／餐飲 黃金．銀．飯店
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,682 470,990
0 AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,599 94,433
0 ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,840,348 29,071
0 AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,206,160 191,632
0 B Barrick Mining 09/05 28.4100 1.1800 4.33 21,123,764 600,126
0 BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,035 177,803
0 BTG B2Gold 09/05 4.1700 0.1300 3.22 41,111,742 171,436
0 BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 17,952
0 CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,480,558 188,150
0 CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 259,985
0 DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 642,868 13,642
0 EGO Eldorado Gold Corp. 09/05 26.1200 0.9300 3.69 1,775,241 46,369
0 EMX EMX Royalty 09/05 4.0700 0.2500 6.54 2,859,500 11,638
0 EXK Endeavour Silver Corporation 09/05 5.9900 -0.1500 -2.44 13,570,631 81,288
0 FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,067,458 373,846
0 FSM Fortuna Mining 09/05 7.6700 0.0500 0.66 16,801,724 128,869
0 GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,301 106,595
0 GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,124,209 4,612
0 HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,566 64,943
0 HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,750,122 205,206
0 HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,214,270 115,903
0 IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,417,913 113,152
0 KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,602,486 389,191
1 LODE Comstock 09/05 2.3800 -0.1400 -5.56 607,911 1,447
0 MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,397 18,366
0 NEM Newmont 09/05 76.1700 1.2900 1.72 8,676,763 660,909
0 NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,722 27,336
0 PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,504,293 225,049
0 SA Seabridge Gold, Inc. 09/05 17.7300 0.3900 2.25 847,136 15,020
0 SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,557,680 52,322
0 SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,209,372 147,829
0 TC Token Cat 09/05 11.9650 -0.4650 -3.74 2,387 29
0 TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,215 178,385
0 TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,048 8,438
0 UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,794,868 21,625
0 VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,994,883 270,347
0 VGZ Vista Gold 09/05 1.3700 0.0300 2.24 1,528,036 2,093
0 WRN Western Copper and Gold 09/05 1.5100 0.0200 1.34 207,010 313
0 XPL Solitario Resources 09/05 0.8310 -0.0075 -0.89 476,605 396