Kemper Corporation
〈KMPR〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 壽險．產險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 11/06 | 2.9300 | -0.0500 | -1.68 | 9,237 | 27 | |
| 0 | AEG | Aegon | 11/06 | 7.6100 | 0.1100 | 1.47 | 5,974,300 | 45,464 | |
| 0 | AFL | AFLAC Incorporated | 11/06 | 113.7000 | 2.4600 | 2.21 | 2,768,514 | 314,780 | |
| 0 | AIG | AIG | 11/06 | 76.2800 | -0.0400 | -0.05 | 4,022,974 | 306,872 | |
| 0 | AIZ | Assurant | 11/06 | 216.8100 | -1.5000 | -0.69 | 305,599 | 66,257 | |
| 0 | AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 6,468 | |
| 0 | AXS | Axis Capital Holdings | 11/06 | 97.5900 | 0.8000 | 0.83 | 594,804 | 58,047 | |
| 0 | CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,881,970 | 738,879 | |
| 0 | CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 784 | |
| 0 | CINF | Cincinnati Financial | 11/06 | 161.3800 | 1.3400 | 0.84 | 603,546 | 97,400 | |
| 0 | CNA | CNA Financial Corp. | 11/06 | 44.2000 | -0.4600 | -1.03 | 302,094 | 13,353 | |
| 0 | CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 30,619 | |
| 0 | ERIE | Erie Indemnity | 11/06 | 281.5800 | -6.5800 | -2.28 | 128,801 | 36,268 | |
| 0 | FGL | Founder Group | 11/06 | 0.5062 | -0.0147 | -2.82 | 9,379,641 | 4,748 | |
| 0 | FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,181 | 1,541 | |
| 0 | GBLI | Global Indemnity | 11/06 | 28.9418 | -0.3082 | -1.05 | 2,032 | 59 | |
| 0 | GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,584 | 44,905 | |
| 0 | HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 11,591 | |
| 0 | HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,463,768 | 618,677 | |
| 0 | ING | ING Groep N.V.(ADR) | 11/06 | 25.6400 | 0.2000 | 0.79 | 1,234,034 | 31,641 | |
| 0 | JRVR | James River Group | 11/06 | 5.3100 | -0.2400 | -4.32 | 279,962 | 1,487 | |
| 1 | KMPR | Kemper | 11/06 | 36.5300 | -6.1000 | -14.31 | 3,037,805 | 110,971 | |
| 0 | LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,926,091 | 78,662 | |
| 0 | LYG | Lloyds Banking | 11/06 | 4.8100 | 0.0900 | 1.91 | 7,554,235 | 36,336 | |
| 0 | MET | MetLife, Inc. | 11/06 | 75.9700 | -2.7100 | -3.44 | 8,560,680 | 650,355 | |
| 0 | MFC | Manulife Financial Corporation | 11/06 | 33.1800 | -0.1200 | -0.36 | 1,893,693 | 62,833 | |
| 0 | MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,332,959 | 196,105 | |
| 0 | ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,140 | 50,574 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 429 | |
| 0 | PFG | Principal Financial | 11/06 | 82.4400 | 1.2800 | 1.58 | 2,028,188 | 167,204 | |
| 0 | PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,027 | 76,602 | |
| 0 | PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,033 | 257,217 | |
| 0 | PUK | Prudential | 11/06 | 28.5700 | 0.0800 | 0.28 | 1,007,823 | 28,794 | |
| 0 | RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 105,056 | |
| 0 | SLF | Sun Life Financial Inc. | 11/06 | 59.0900 | -2.5800 | -4.18 | 789,654 | 46,661 | |
| 0 | SNFCA | Security National Financial | 11/06 | 8.0200 | -0.0900 | -1.11 | 39,216 | 315 | |
| 0 | THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 23,098 | |
| 0 | TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 2,642 | |
| 0 | UHAL | U-Haul | 11/06 | 53.1000 | -0.3000 | -0.56 | 145,498 | 7,726 | |
| 0 | UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,846,985 | 141,812 | |
| 0 | VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,104 | 82,127 | |
| 0 | VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,586 | 269,618 | |
| 0 | WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,793,449 | 1,444,908 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 11/06 | 1,892.0200 | -5.4000 | -0.28 | 30,319 | 57,364 |