首頁 / 個股資料 / 相關公司 / 細產業
Kinder Morgan, Inc.
〈KMI〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 266,618
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,509,153 790,926
0 CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 32,906
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,010,583 1,691,886
0 DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 56,490
0 DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 4,648
0 DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 13,967
0 E ENI 09/05 34.1800 -0.6900 -1.98 314,445 10,748
0 ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,458 128,780
0 EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,745 159,102
0 EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 255,895
0 GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,855 8,053
0 IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 33,884
1 KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 305,962
0 MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,256 305,801
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 63,232
0 PAA Plains All American Pipeline 09/05 17.2200 -0.2200 -1.26 5,220,050 89,889
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,589 294,000
0 PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 90,562
0 PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,477 240,536
0 SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 163,909
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,237 407,482