首頁 / 個股資料 / 相關公司 / 細產業
Kinder Morgan, Inc.
〈KMI〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 206,500
0 COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 537,524
0 CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 32,330
0 CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 1,142,145
0 DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 58,529
0 DKL Delek Logistics Partners LP 09/04 43.2500 -0.8500 -1.93 51,021 2,207
0 DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 11,515
0 E ENI 09/04 34.8700 0.1800 0.52 359,972 12,552
0 ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 125,990
0 EPD Enterprise Products 09/04 31.8000 -0.0400 -0.13 2,770,149 88,091
0 EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 258,891
0 GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 5,590
0 IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 53,213
1 KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 353,128
0 MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 267,398
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 52,784
0 PAA Plains All American Pipeline 09/04 17.4400 0.0200 0.11 1,689,093 29,458
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 265,083
0 PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 65,346
0 PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 241,084
0 SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 215,229
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 405,826