Kforce Inc.
〈KFRC〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/06 | 18.4300 | -2.2000 | -10.66 | 2,593,870 | 47,805 | |
| 0 | ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 581,030 | 25,345 | |
| 0 | BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 21,291 | |
| 0 | BGSF | BGSF | 11/06 | 3.2700 | -0.1500 | -4.39 | 44,397 | 145 | |
| 0 | CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 3,597 | |
| 0 | DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 162 | |
| 0 | DLHC | DLH | 11/06 | 6.0800 | -0.1400 | -2.25 | 71,001 | 432 | |
| 0 | HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 13,045 | |
| 0 | IPDN | Professional Diversity Network | 11/06 | 2.3200 | -0.2200 | -8.66 | 130,994 | 304 | |
| 0 | JOB | GEE Group | 11/06 | 0.1900 | 0.0070 | 3.83 | 2,435,206 | 463 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,558 | 9,258 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/04 | 11.0600 | 0 | 0 | 0 | 0 | |
| 1 | KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 10,603 | |
| 0 | KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 30,507 | |
| 0 | MAN | ManpowerGroup | 11/06 | 28.6000 | -1.1800 | -3.96 | 871,805 | 24,934 | |
| 0 | NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,573 | 38,905 | |
| 0 | PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,029,547 | 567,433 | |
| 0 | RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,628 | 946 | |
| 0 | RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 1,713 | |
| 0 | RHI | Robert Half | 11/06 | 26.0100 | 0.2900 | 1.13 | 4,056,460 | 105,509 | |
| 0 | STRR | Star Equity Holdings | 11/06 | 10.2500 | -0.6700 | -6.14 | 6,748 | 69 | |
| 0 | TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 1,636 | |
| 0 | TNET | TriNet | 11/06 | 55.2200 | -2.9300 | -5.04 | 557,925 | 30,809 |