首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 03/25 125.6000 -1.6100 -1.27 6,726,864 844,894
0 ACAD ACADIA Pharmaceuticals 03/25 17.1100 -0.1200 -0.70 1,005,128 17,198
0 ACT Enact Holdings 03/25 34.4100 -0.0600 -0.17 177,664 6,113
0 AGEN Agenus 03/25 1.6700 0.0300 1.83 426,082 712
0 ALKS Alkermes 03/25 33.8800 -0.9100 -2.62 1,407,759 47,695
0 ALNY Alnylam Pharmaceuticals 03/25 280.9600 -9.7400 -3.35 1,065,502 299,363
0 AMPH Amphastar 03/25 28.3900 -0.0700 -0.25 713,226 20,248
0 AMRN Amarin 03/25 0.4590 -0.0055 -1.18 782,695 359
0 AMRX Amneal Pharmaceuticals 03/25 8.5300 -0.3600 -4.05 1,398,094 11,926
0 ANIP ANI Pharmaceuticals 03/25 66.3300 0.3500 0.53 536,707 35,600
0 APTO Aptose Biosciences 03/25 3.4800 -0.0800 -2.25 64,721 225
0 ARRY Array Technologies 03/25 5.6300 0.1600 2.93 3,605,723 20,300
0 BAX Baxter 03/25 32.9400 -0.6600 -1.96 3,684,012 121,351
0 BCRX BioCryst Pharmaceuticals 03/25 8.0700 0.0200 0.25 3,783,246 30,531
0 BLRX BioLineRx 03/25 3.3400 -0.0800 -2.34 15,952 53
0 BMRN BioMarin 03/25 71.5300 -0.4600 -0.64 1,512,973 108,223
0 CGEN Compugen 03/25 1.5700 -0.0500 -3.09 240,174 377
0 CLDX Celldex Therapeutics 03/25 20.1500 -0.6300 -3.03 687,331 13,850
0 CORT Corcept Therapeutics 03/25 58.3200 -1.1500 -1.93 663,519 38,696
0 CPHI China Pharma Holdings 03/25 0.2616 0.0190 7.83 360,197 94
0 CPIX Cumberland Pharmaceuticals 03/25 4.3300 -0.0700 -1.59 32,882 142
0 CPRX Catalyst 03/25 25.7200 -0.0200 -0.08 1,744,013 44,856
0 CRIS Curis 03/25 2.5000 -0.1000 -3.85 66,563 166
0 CRMD CorMedix 03/25 7.3400 -3.4300 -31.85 18,784,048 137,875
0 CYCC Cyclacel Pharmaceuticals 03/25 0.3000 -0.0240 -7.41 193,294 58
0 CYTK Cytokinetics 03/25 44.5500 -2.0200 -4.34 1,310,789 58,396
0 DCTH Delcath Systems 03/25 14.2600 0.3000 2.15 429,660 6,127
0 DRRX DURECT 03/25 0.8480 -0.0010 -0.12 5,958 5
0 DVAX Dynavax Technologies 03/25 13.9800 0.1400 1.01 1,540,152 21,531
0 EBS Emergent Biosolutions 03/25 5.5000 -0.2300 -4.01 843,383 4,639
0 EVOK Evoke Pharma 03/25 2.8100 0 0 6,022 17
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 03/25 38.5800 0.0100 0.03 5,837,805 225,223
0 HALO Halozyme Therapeutics 03/25 64.8400 0.8200 1.28 1,421,825 92,191
0 HRTX Heron Therapeutics 03/25 2.3500 -0.0800 -3.29 819,128 1,925
0 ICLR ICON 03/25 179.0200 -5.4200 -2.94 945,778 169,313
0 INCY Incyte 03/25 62.0800 -0.7000 -1.12 2,603,519 161,626
0 INSM Insmed 03/25 78.5400 -0.8400 -1.06 1,194,950 93,851
0 IRWD Ironwood Pharmaceuticals 03/25 1.5000 0.0100 0.67 2,051,057 3,077
1 JNJ Johnson & Johnson 03/25 161.0200 -2.2700 -1.39 7,456,197 1,200,597
0 LGND Ligand Pharmaceuticals 03/25 109.6900 -1.9800 -1.77 164,799 18,077
0 LLY Eli Lilly 03/25 852.3500 -12.5500 -1.45 2,670,595 2,276,282
0 LXRX Lexicon Pharmaceuticals 03/25 0.3571 -0.0083 -2.27 2,647,188 945
0 MEIP MEI Pharma 03/25 2.3500 0 0 1,347 3
0 MNOV MediciNova 03/25 1.4700 -0.0200 -1.34 14,788 22
0 MRK Merck 03/25 87.8700 -4.4400 -4.81 20,640,186 1,813,653
0 NAII Natural Alternatives International 03/25 3.5900 -0.1000 -2.71 3,864 14
0 NBY NovaBay Pharmaceuticals 03/25 0.6100 -0.0100 -1.61 55,862 34
0 NVAX Novavax 03/25 7.5600 -0.1300 -1.69 2,265,428 17,127
0 NVS Novartis 03/25 110.3800 -0.7100 -0.64 2,588,499 285,719
0 OCUL Ocular 03/25 7.5300 -0.0900 -1.18 1,229,481 9,258
0 OMER Omeros 03/25 9.1600 0.1400 1.55 250,268 2,292
0 ORMP Oramed Pharmaceuticals 03/25 2.3300 -0.0100 -0.43 30,850 72
0 PCRX Pacira BioSciences 03/25 24.5400 -0.3000 -1.21 1,333,872 32,733
0 PFE Pfizer 03/25 25.5500 -0.5900 -2.26 47,607,588 1,216,374
0 PRGO Perrigo 03/25 27.2000 -0.5400 -1.95 1,164,595 31,677
0 PRPH ProPhase Labs 03/25 0.4800 0.0507 11.81 9,914,402 4,759
0 RDY Dr. Reddy's 03/25 13.4500 -0.2600 -1.90 2,381,088 32,026
0 REGN Regeneron Pharmaceuticals 03/25 634.1400 -26.8600 -4.06 852,917 540,869
0 RGEN Repligen 03/25 141.9500 -3.2000 -2.20 730,949 103,758
0 RIGL Rigel Pharmaceuticals 03/25 18.9100 -1.6300 -7.94 238,259 4,505
0 SAGE Sage Therapeutics 03/25 8.5300 0.3200 3.90 1,794,515 15,307
0 SCYX SCYNEXIS 03/25 1.0300 -0.0100 -0.96 39,323 41
0 SMMT Summit Therapeutics 03/25 20.2400 -0.4500 -2.17 1,718,088 34,774
0 SNY Sanofi 03/25 55.4500 -0.4800 -0.86 3,950,041 219,030
0 SUPN Supernus Pharmaceuticals 03/25 33.0500 0.3500 1.07 533,408 17,629
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 03/25 15.7000 -0.4800 -2.97 11,471,669 180,105
0 TLPH Talphera 03/25 0.6437 0.0046 0.72 52,067 34
0 TNXP Tonix Pharmaceuticals 03/25 29.7700 -0.7400 -2.43 1,909,492 56,846
0 TXMD TherapeuticsMD 03/25 0.9122 0.0469 5.42 86,240 79
0 UG United-Guardian 03/25 8.9600 -0.1100 -1.21 19,235 172
0 VNDA Vanda Pharmaceuticals 03/25 4.8100 -0.0100 -0.21 342,796 1,649
0 VRTX Vertex Pharmaceuticals 03/25 509.0400 -2.7000 -0.53 1,006,610 512,405
0 VSTM Verastem 03/25 6.5700 -0.3100 -4.51 653,683 4,295
0 XXII 22nd Century 03/25 1.6600 -0.0700 -4.05 44,988 75