首頁 / 個股資料 / 相關公司 / 細產業
Jack Henry & Associates, Inc.
〈JKHY〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 05/12 42.1800 -0.1800 -0.42 716,825 30,236
0 ADP Automatic Data Processing 05/12 213.8100 2.1400 1.01 4,017,740 859,033
0 APPS Digital Turbine 05/12 3.8700 -0.1200 -3.01 1,651,412 6,391
0 BLKB Blackbaud 05/12 32.4800 -1.8800 -5.47 631,457 20,510
0 BOSC B.O.S. Better Online Solutions 05/12 4.5800 0.1000 2.23 51,683 237
0 BR Broadridge Financial Solutions 05/12 149.5300 0.4000 0.27 2,542,623 380,198
0 CACI CACI International 05/12 499.1800 16.6100 3.44 454,479 226,867
0 CALX Calix 05/12 41.7100 -1.0200 -2.39 420,774 17,550
0 CDW CDW 05/12 99.3000 -3.2400 -3.16 4,054,250 402,587
0 CNET ZW Data Action 05/12 0.6950 -0.0350 -4.79 10,570 7
0 CPAY Corpay 05/12 338.3400 -3.2400 -0.95 572,509 193,703
0 CSPI CSP 05/12 9.1600 0.1000 1.10 15,104 138
0 CTLP Cantaloupe 05/07 11.2000 0 0 3,431,524 38,433
0 CTSH Cognizant 05/12 47.7300 -1.5200 -3.09 6,165,123 294,261
0 CW Curtiss-Wright 05/12 735.3400 6.7600 0.93 269,697 198,319
0 DAKT Daktronics 05/12 20.4900 -0.1900 -0.92 305,466 6,259
0 DBD Diebold Nixdorf 05/12 75.3600 -2.1200 -2.74 286,810 21,614
0 DLX Deluxe 05/12 25.3100 -0.4900 -1.90 605,876 15,335
0 DSGX Descartes Systems 05/12 67.2250 -1.6550 -2.40 406,675 27,339
0 EEFT Euronet Worldwide 05/12 69.9800 0.3800 0.55 599,497 41,953
0 EGAN eGain 05/12 6.8900 -0.3500 -4.83 206,460 1,423
0 EPAM EPAM Systems 05/12 95.1400 -2.2100 -2.27 1,536,916 146,222
0 ESLT Elbit Systems 05/12 802.2100 7.2600 0.91 109,081 87,506
0 FFIV F5 05/12 354.9800 -3.3200 -0.93 502,548 178,394
0 FIS Fidelity National Information Services 05/12 43.0100 0.6500 1.53 7,711,820 331,685
0 FORTY Formula Systems 05/11 147.4000 0 0 250 37
0 FTNT Fortinet 05/12 113.8700 -1.5700 -1.36 4,908,286 558,907
0 G Genpact 05/12 31.2500 -0.0500 -0.16 3,454,796 107,962
0 GIB CGI 05/12 63.1900 -2.2700 -3.47 609,323 38,503
0 GWRE Guidewire Software 05/12 131.3800 -2.9400 -2.19 695,330 91,352
0 HIVE HIVE Digital Technologies 05/12 2.8200 -0.1900 -6.31 15,195,582 42,852
0 HPQ HP 05/12 21.0800 -0.5900 -2.72 15,529,127 327,354
0 IBM IBM 05/12 219.2200 -4.3300 -1.94 6,027,895 1,321,435
0 IDN Intellicheck 05/12 7.2200 -0.1300 -1.77 358,466 2,588
0 IESC IES Holdings 05/12 685.4800 0.3700 0.05 143,425 98,315
0 INFY Infosys 05/12 12.0500 -0.2500 -2.03 10,114,036 121,874
1 JKHY Jack Henry & Associates 05/12 144.7300 1.0800 0.75 1,279,203 185,139
0 KTOS Kratos Defense & Security 05/12 57.3300 0.3400 0.60 5,077,010 291,065
0 LDOS Leidos 05/12 128.3900 0.7100 0.56 1,990,776 255,596
0 MANH Manhattan Associates 05/12 134.8400 -2.8900 -2.10 461,712 62,257
0 MHH Mastech Digital 05/12 7.1800 -0.0700 -0.97 22,624 162
0 MRCY Mercury Systems 05/12 92.3200 0.3700 0.40 462,840 42,729
0 MSI Motorola Solutions 05/12 391.3900 -0.7800 -0.20 1,573,163 615,720
0 NAVI Navient 05/12 8.3200 0 0 818,676 6,811
0 NOW ServiceNow 05/12 89.0000 -2.4900 -2.72 22,181,244 1,974,131
0 NTCT NetScout Systems 05/12 38.2200 -2.4500 -6.02 918,571 35,108
0 ORCL Oracle 05/12 186.8300 -7.0100 -3.62 21,373,269 3,993,168
0 PANW Palo Alto 05/12 215.6000 1.9400 0.91 8,280,667 1,785,312
0 PAY Paymentus 05/12 26.5400 -0.1300 -0.49 676,867 17,964
0 PLUS ePlus 05/12 84.2800 -4.7200 -5.30 234,694 19,780
0 PRGS Progress Software 05/12 27.1700 -1.2000 -4.23 633,289 17,206
0 PTC PTC 05/12 144.2200 -1.7000 -1.17 1,067,529 153,959
0 QLYS Qualys 05/12 90.1200 -1.4100 -1.54 580,806 52,342
0 RCMT RCM Technologies 05/12 30.2000 0.6300 2.13 98,156 2,964
0 RCON Recon Technology 05/12 0.7500 -0.0404 -5.11 29,078 22
0 RDCM RADCOM 05/12 15.8100 -0.3300 -2.04 186,505 2,949
0 RDWR Radware 05/12 26.7900 -0.5500 -2.01 176,260 4,722
0 SABR Sabre 05/12 1.8300 -0.0800 -4.19 4,340,068 7,942
0 SAIC Science Applications International 05/12 94.0000 1.3500 1.46 448,599 42,168
0 SAP SAP 05/12 167.2700 -2.8300 -1.66 2,896,748 484,539
0 SNX TD SYNNEX 05/12 230.9000 -6.1200 -2.58 605,193 139,739
0 SPSC SPS Commerce 05/12 51.9800 -0.8000 -1.52 685,821 35,649
0 TRI Thomson Reuters 05/12 87.2650 -1.9550 -2.19 4,184,723 365,180
0 TYL Tyler Technologies 05/12 309.6500 -2.6200 -0.84 3,600,814 1,114,992
0 UIS Unisys 05/12 3.2400 0.0900 2.86 1,081,296 3,503
0 VEEV Veeva Systems 05/12 159.4200 0.0900 0.06 1,872,750 298,554
0 VHC VirnetX 05/12 13.7900 -0.2100 -1.50 30,603 422
0 VISN Vistance Networks 05/12 11.7700 -0.2400 -2.00 8,770,286 103,226
0 VRSN VeriSign 05/12 285.8000 -0.6700 -0.23 634,315 181,287
0 WIT Wipro 05/12 1.8600 -0.0400 -2.11 12,346,915 22,965
0 WYY WidePoint 05/12 8.2800 -0.6400 -7.17 75,934 629