首頁 / 個股資料 / 相關公司 / 細產業
JetBlue Airways Corporation
〈JBLU〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 477,141
0 AER AerCap Holdings 10/20 120.9900 0.5600 0.47 695,946 84,203
0 AIRT Air T 10/16 22.8700 0.0050 0.02 0 0
0 AL Air Lease 10/20 63.6500 -0.0100 -0.02 1,634,143 104,013
0 ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,974,822 144,279
0 CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,095 170,171
0 CPA Copa Holdings 10/20 127.1400 2.3400 1.88 132,409 16,834
0 DAL Delta Air 10/20 61.7500 2.1100 3.54 6,512,469 402,145
0 EXPD Expeditors 10/20 120.4400 0.5200 0.43 632,824 76,217
0 FDX FedEx 10/20 239.8100 2.0100 0.85 893,099 214,174
0 FLY Firefly Aerospace 10/20 27.1200 0.7600 2.88 1,167,392 31,660
0 FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 74,214
0 HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,817 18,427
1 JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 87,526
0 LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 28,027
0 LUV Southwest Airlines 10/20 34.4300 0.9100 2.71 7,634,880 262,869
0 RYAAY Ryanair 10/20 61.8000 -0.1800 -0.29 951,523 58,804
0 SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 17,686
0 UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 766,146
0 UPS UPS 10/20 86.9100 0.5000 0.58 5,455,474 474,135
0 VLRS Controladora Vuela Compania 10/20 6.8000 -0.2000 -2.86 234,697 1,596