首頁 / 個股資料 / 相關公司 / 細產業
Intuitive Surgical, Inc.
〈ISRG〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/11 132.6500 3.2900 2.54 5,578,382 739,972
0 AGX Argan 09/11 232.5900 6.7700 3.00 349,014 81,177
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/11 135.9100 2.9700 2.23 1,774,820 241,216
0 APT Alpha Pro Tech 09/11 4.8900 0.0500 1.03 32,519 159
0 ARAY Accuray 09/11 1.5900 0.0400 2.58 453,182 721
0 ATEC Alphatec 09/11 15.6300 0.2800 1.82 2,416,444 37,769
0 ATOS Atossa Therapeutics 09/11 0.8232 0.0248 3.11 663,882 547
0 ATRC AtriCure 09/11 37.5600 2.4100 6.86 675,248 25,362
0 AVNS Avanos Medical 09/11 12.4100 0.3900 3.24 499,158 6,195
0 BAX Baxter 09/11 24.4900 0.5100 2.13 4,029,146 98,674
0 BDX BD 09/11 190.5600 2.1300 1.13 1,567,396 298,683
0 BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,874,838 469,450
0 BSX Boston Scientific 09/11 104.3400 -0.8900 -0.85 8,282,767 864,224
0 CAH Cardinal Health 09/11 152.4700 3.1800 2.13 1,790,649 273,020
0 CLRB Cellectar Biosciences 09/11 5.2800 0.2800 5.60 206,836 1,092
0 CNMD CONMED 09/11 54.0500 1.2400 2.35 282,353 15,261
0 COO Cooper 09/11 68.4600 0.8000 1.18 1,714,763 117,393
0 CTSO Cytosorbents 09/11 0.9533 0.0080 0.85 43,947 42
0 DBVT DBV Technologies 09/11 9.9500 0.4300 4.52 89,819 894
0 DHR Danaher 09/11 195.1600 2.5700 1.33 3,426,250 668,667
0 DXCM DexCom 09/11 76.0000 0 0 6,351,844 482,740
0 DXR Daxor 09/11 11.1100 -0.2581 -2.27 8,710 97
0 EDAP EDAP TMS 09/11 2.6100 -0.0494 -1.86 31,623 83
0 ELMD Electromed 09/11 25.0600 1.4100 5.96 146,033 3,660
0 EW Edwards Lifesciences 09/11 78.0100 -0.2700 -0.34 4,606,734 359,371
0 FONR Fonar 09/11 15.7000 -0.0800 -0.51 2,663 42
0 GE GE Aerospace 09/11 281.5600 -1.8500 -0.65 4,016,454 1,130,873
0 HAE Haemonetics 09/11 53.4800 -0.1900 -0.35 1,140,817 61,011
0 HELE Helen of Troy 09/11 24.7000 0.7600 3.17 519,171 12,824
0 HOLX Hologic 09/11 66.3800 0.8750 1.34 1,194,223 79,273
0 HSIC Henry Schein 09/11 69.5500 2.1400 3.17 1,328,727 92,413
0 IART Integra LifeSciences Holdings 09/11 15.4700 0.0800 0.52 1,496,544 23,152
0 ICLR ICON 09/11 175.1100 9.6700 5.85 1,410,400 246,975
0 INFU InfuSystem 09/11 10.1300 0.0300 0.30 235,282 2,383
0 INGN Inogen 09/11 8.5600 0.2400 2.88 178,789 1,530
0 IRIX IRIDEX 09/11 1.3700 0.0483 3.65 36,168 50
0 IRMD iRadimed 09/11 74.2700 2.7500 3.85 73,210 5,437
1 ISRG Intuitive Surgical 09/11 455.8500 5.8700 1.30 2,181,913 994,625
0 JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,792,182 1,033,904
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/11 94.2300 1.5900 1.72 124,400 11,722
0 LNTH Lantheus Holdings 09/11 54.9900 2.4900 4.74 1,262,273 69,412
0 MASI Masimo 09/11 146.2100 0.3900 0.27 646,688 94,552
0 MCK McKesson 09/11 719.8000 13.5500 1.92 744,921 536,194
0 MDT Medtronic 09/11 94.2500 1.9300 2.09 6,957,693 655,763
0 MED Medifast 09/11 13.9200 0.1100 0.80 131,633 1,832
0 MLAB Mesa Laboratories 09/11 63.0900 3.5650 5.99 144,114 9,092
0 MMSI Merit Medical Systems 09/11 90.2100 1.4200 1.60 385,367 34,764
0 MSA MSA Safety 09/11 171.8900 2.5600 1.51 211,115 36,289
0 MVIS Microvision 09/11 1.1500 0.0400 3.60 4,885,640 5,618
0 NEOG Neogen 09/11 5.7400 0.1500 2.68 15,387,870 88,326
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/11 54.3000 -0.0700 -0.13 11,782,507 639,790
0 OFIX Orthofix Medical 09/11 15.0000 0.7500 5.26 474,412 7,116
0 OMI Owens & Minor 09/11 5.4700 -0.0100 -0.18 1,910,956 10,453
0 OSIS OSI Systems, Inc. 09/11 239.5500 3.8500 1.63 107,694 25,798
0 OSUR OraSure Technologies 09/11 3.3200 0.0600 1.84 401,773 1,334
0 OTTR Otter Tail Corporation 09/11 84.0000 0.8500 1.02 152,403 12,802
0 PHG Philips 09/11 28.6200 0.3500 1.24 802,756 22,975
0 PODD Insulet 09/11 337.9400 0.3300 0.10 563,746 190,512
0 RDGT Ridgetech 09/11 1.2900 -0.0792 -5.78 18,594 24
0 RDNT RadNet 09/11 73.7300 2.4100 3.38 575,212 42,410
0 RMD ResMed 09/11 274.6100 4.1400 1.53 727,260 199,713
0 RMTI Rockwell Medical 09/11 1.6900 0.0400 2.42 1,559,958 2,636
0 RVP Retractable Technologies 09/11 0.8110 -0.0090 -1.10 125,561 102
0 RVTY Revvity 09/11 85.6800 3.1800 3.85 833,777 71,438
0 SINT SiNtx Technologies 09/11 4.5400 0.1800 4.13 167,620 761
0 SNN Smith & Nephew 09/11 38.5300 0.5700 1.50 634,798 24,459
0 SRDX SurModics 09/11 32.2700 0.1500 0.47 74,103 2,391
0 STAA STAAR Surgical 09/11 28.0800 0.4200 1.52 664,872 18,670
0 STE STERIS 09/11 252.4300 8.6000 3.53 758,380 191,438
0 STIM Neuronetics 09/11 3.4600 0.0100 0.29 781,278 2,703
0 SYK Stryker 09/11 388.7900 5.8200 1.52 861,270 334,853
0 TENX Tenax Therapeutics 09/11 6.1400 0.0200 0.33 36,359 223
0 TFX Teleflex 09/11 132.5000 2.2100 1.70 535,080 70,898
0 TLPH Talphera 09/11 0.9959 0.1459 17.16 1,434,310 1,428
0 TMO Thermo Fisher Scientific 09/11 491.4100 14.8700 3.12 1,509,820 741,941
0 TNDM Tandem Diabetes 09/11 12.7900 0.4200 3.40 1,915,176 24,495
0 UG United-Guardian 09/11 8.2000 -0.2600 -3.07 7,454 61
0 UTMD Utah Medical Products 09/11 62.5400 1.7600 2.90 5,633 352
0 VIVS VivoSim 09/11 3.6950 0.4700 14.57 248,828 919
0 XRAY DENTSPLY SIRONA 09/11 13.9400 0.2400 1.75 1,994,568 27,804