IPG Photonics Corporation
〈IPGP〉
 |
 |
 |
|
 |
| 電子 | 光通訊 | 光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAOI | Applied Optoelectronics | 10/21 | 33.4000 | -0.7400 | -2.17 | 4,134,270 | 138,085 | |
| 0 | APH | Amphenol | 10/21 | 124.4400 | -3.2300 | -2.53 | 7,926,413 | 986,363 | |
| 0 | APWC | Asia Pacific Wire & Cable | 10/21 | 1.8700 | -0.0042 | -0.22 | 26,472 | 50 | |
| 0 | AVGO | Broadcom | 10/21 | 342.6600 | -6.5800 | -1.88 | 16,089,486 | 5,513,223 | |
| 0 | CALX | Calix | 10/21 | 59.5200 | -0.6100 | -1.01 | 243,663 | 14,503 | |
| 0 | CIEN | Ciena | 10/21 | 169.7100 | -3.4100 | -1.97 | 2,083,439 | 353,580 | |
| 0 | CLFD | Clearfield | 10/21 | 35.2000 | 0.0600 | 0.17 | 96,346 | 3,391 | |
| 0 | COMM | Commscope | 10/21 | 15.6400 | -0.0600 | -0.38 | 2,596,865 | 40,615 | |
| 0 | FN | Fabrinet | 10/21 | 415.9800 | 8.4300 | 2.07 | 464,838 | 193,363 | |
| 0 | GLW | Corning | 10/21 | 86.0500 | 0.7700 | 0.90 | 4,991,200 | 429,493 | |
| 1 | IPGP | IPG Photonics | 10/21 | 88.0600 | 0.8600 | 0.99 | 186,606 | 16,433 | |
| 0 | KVHI | KVH Industries, Inc. | 10/21 | 5.6800 | 0.0300 | 0.53 | 3,610 | 21 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 10/21 | 11.1000 | -0.1100 | -0.98 | 1,959,942 | 21,755 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 10/21 | 11.0100 | -0.2750 | -2.44 | 363 | 4 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 10/21 | 11.2100 | -0.1100 | -0.97 | 859,472 | 9,635 | |
| 0 | LPTH | LightPath Technologies | 10/21 | 8.3000 | -0.4300 | -4.93 | 1,881,595 | 15,617 | |
| 0 | OCC | Optical Cable | 10/21 | 8.5000 | 0.2000 | 2.41 | 50,368 | 428 | |
| 0 | RFIL | RF Industries | 10/21 | 8.0100 | -0.1700 | -2.08 | 50,871 | 407 | |
| 0 | TEL | TE Connectivity | 10/21 | 228.2200 | 2.2600 | 1.00 | 2,851,726 | 650,821 | |
| 0 | UTSI | UTStarcom | 10/21 | 2.5100 | 0.0200 | 0.80 | 5,236 | 13 |