Innospec Inc.
〈IOSP〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALB | Albemarle | 11/06 | 91.2600 | -0.7000 | -0.76 | 3,769,600 | 344,014 | |
| 0 | APD | Air Products and Chemicals | 11/06 | 258.7900 | 21.2300 | 8.94 | 4,254,388 | 1,100,993 | |
| 0 | ASH | Ashland | 11/06 | 50.2900 | -0.4500 | -0.89 | 1,229,040 | 61,808 | |
| 0 | BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 18,856 | |
| 0 | BRC | Brady Corp. Cl A | 11/06 | 74.7400 | -1.2800 | -1.68 | 113,233 | 8,463 | |
| 0 | CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,257 | 30,867 | |
| 0 | CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 804,437 | 1,637 | |
| 0 | CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,081,409 | 147,380 | |
| 0 | COP | ConocoPhillips | 11/06 | 85.6600 | -2.0400 | -2.33 | 13,094,202 | 1,121,649 | |
| 0 | CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,411,993 | 980,650 | |
| 0 | DD | DuPont de Nemours | 11/06 | 39.1500 | -0.4800 | -1.21 | 11,074,348 | 433,561 | |
| 0 | DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,497,653 | 344,358 | |
| 0 | EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,466,181 | 147,083 | |
| 0 | FSI | Flexible Solutions International | 11/06 | 8.3500 | -0.2300 | -2.68 | 39,111 | 327 | |
| 0 | FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,610 | 24,402 | |
| 0 | GEVO | Gevo | 11/06 | 2.0500 | -0.1100 | -5.09 | 3,975,588 | 8,150 | |
| 0 | GURE | Gulf Resources | 11/06 | 4.6500 | 0.2700 | 6.16 | 35,545 | 165 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,260,217 | 8,443 | |
| 0 | HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,028,803 | 593,373 | |
| 0 | HUN | Huntsman | 11/06 | 7.4200 | -0.2700 | -3.51 | 11,051,151 | 82,000 | |
| 0 | HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 21,222 | |
| 0 | ICL | ICL Group | 11/06 | 5.5100 | -1.1400 | -17.14 | 1,215,056 | 6,695 | |
| 0 | IFF | International Flavors & Fragrances | 11/06 | 62.8500 | -1.1500 | -1.80 | 2,243,183 | 140,984 | |
| 1 | IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 25,830 | |
| 0 | KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 18,509 | |
| 0 | MMM | 3M | 11/06 | 163.8500 | -0.4700 | -0.29 | 5,191,045 | 850,553 | |
| 0 | NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 32,893 | |
| 0 | NTIC | Northern Technologies | 11/06 | 8.1000 | -0.0100 | -0.12 | 14,153 | 115 | |
| 0 | ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 58,250 | 3,283 | |
| 0 | OLN | Olin | 11/06 | 19.1200 | -0.4500 | -2.30 | 2,457,601 | 46,989 | |
| 0 | OXY | Occidental Petroleum | 11/06 | 40.3000 | 0.5500 | 1.38 | 9,959,917 | 401,385 | |
| 0 | PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,112 | 17,694 | |
| 0 | PPG | PPG | 11/06 | 95.1700 | -1.0800 | -1.12 | 3,948,484 | 375,777 | |
| 0 | REFR | Research Frontiers | 11/06 | 1.6000 | -0.1100 | -6.43 | 40,917 | 65 | |
| 0 | SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 8,449 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/06 | 46.2700 | -1.3200 | -2.77 | 1,062,557 | 49,165 | |
| 0 | SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 35,707 | |
| 0 | TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 9,960 | |
| 0 | TROX | Tronox Holdings | 11/06 | 3.1700 | -0.0200 | -0.63 | 9,355,071 | 29,656 | |
| 0 | TSE | Trinseo | 11/06 | 1.2600 | -0.1300 | -9.35 | 415,324 | 523 | |
| 0 | UGP | Ultrapar Participacoes | 11/06 | 4.1300 | 0.0400 | 0.98 | 2,055,536 | 8,489 | |
| 0 | WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 20,866 | |
| 0 | WLK | Westlake | 11/06 | 64.4600 | -1.4000 | -2.13 | 1,114,555 | 71,844 |