首頁 / 個股資料 / 相關公司 / 細產業
Incyte Corporation
〈INCY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/22 136.6200 0.5800 0.43 4,837,228 660,862
0 ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 43,958
0 ACT Enact Holdings 09/22 38.4500 0.0100 0.03 385,773 14,833
0 AGEN Agenus 09/22 4.6000 0.2200 5.02 612,725 2,819
0 ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 55,331
0 ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,763 445,961
0 AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 11,844
0 AMRN Amarin 09/22 15.3750 0.0250 0.16 83,409 1,282
0 AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 18,858
0 ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 27,841
0 ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 52,860
0 BAX Baxter 09/22 22.8100 -0.2100 -0.91 4,954,563 113,014
0 BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 16,323
0 BGMS Bio Green Med Solution 09/22 4.6300 -0.0200 -0.43 17,973 83
0 BLRX BioLineRx 09/22 3.8700 0.1100 2.93 19,943 77
0 BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 2,014,446 108,659
0 CGEN Compugen 09/22 1.4300 0.1000 7.52 670,595 959
0 CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 25,175
0 CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,626 66,770
0 CPHI China Pharma Holdings 09/22 1.9700 -0.0150 -0.76 25,693 51
0 CPIX Cumberland Pharmaceuticals 09/22 3.2300 0.0800 2.54 26,390 85
0 CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,606 30,248
0 CRIS Curis 09/22 1.6800 -0.0200 -1.18 54,904 92
0 CRMD CorMedix 09/22 11.2700 0.0700 0.63 2,817,699 31,755
0 CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,951,349 94,153
0 DCTH Delcath Systems 09/22 11.5500 0.0100 0.09 434,412 5,017
0 DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,426 10,518
0 EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 6,106
0 EVOK Evoke Pharma 09/22 5.1200 -0.1000 -1.92 12,295 63
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/22 40.9100 0.2400 0.59 3,093,521 126,556
0 HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 126,881
0 HRTX Heron Therapeutics 09/22 1.3000 0.0700 5.69 1,496,483 1,945
0 ICLR ICON 09/22 170.8000 -3.2000 -1.84 767,566 131,100
1 INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,460,736 123,768
0 INSM Insmed 09/22 145.0300 0.2700 0.19 2,896,264 420,045
0 IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 1,112
0 JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,193,868 1,253,244
0 LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 43,849
0 LITS Lite Strategy 09/22 2.5800 -0.2200 -7.86 889,061 2,294
0 LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,527,396 1,908,058
0 LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,765,218 2,048
0 MNOV MediciNova 09/22 1.2800 0.0100 0.79 32,473 42
0 MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,448 963,710
0 NAII Natural Alternatives International 09/22 3.0300 -0.0900 -2.88 1,747 5
0 NBY NovaBay Pharmaceuticals 09/22 2.1100 0.2900 15.93 778,716 1,643
0 NVAX Novavax 09/22 8.8700 0.1600 1.84 4,520,403 40,096
0 NVS Novartis 09/22 123.3600 0.4300 0.35 992,460 122,430
0 OCUL Ocular 09/22 12.2000 0.1000 0.83 2,178,459 26,577
0 OMER Omeros 09/22 4.3000 0.1200 2.87 679,039 2,920
0 ORMP Oramed Pharmaceuticals 09/22 2.4700 0.1300 5.56 109,548 271
0 PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 8,757
0 PFE Pfizer 09/22 24.0400 0.0100 0.04 67,863,310 1,631,434
0 PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 49,579
0 PRPH ProPhase Labs 09/22 0.4499 0.0623 16.07 2,575,700 1,159
0 RDY Dr. Reddy's 09/22 14.6000 -0.2700 -1.82 571,631 8,346
0 REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,972 539,074
0 RGEN Repligen 09/22 125.9400 3.6400 2.98 758,926 95,579
0 RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 994,732 34,269
0 SCYX SCYNEXIS 09/22 1.1000 -0.0200 -1.79 326,528 359
0 SMMT Summit Therapeutics 09/22 19.1000 0.2100 1.11 3,721,135 71,074
0 SNY Sanofi 09/22 47.0100 -0.6300 -1.32 2,620,024 123,167
0 SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 32,036
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/22 18.8700 0.5200 2.83 14,994,304 282,943
0 TLPH Talphera 09/22 0.9298 0.0798 9.39 164,465 153
0 TNXP Tonix Pharmaceuticals 09/22 26.7800 0.7800 3.00 1,224,489 32,792
0 TXMD TherapeuticsMD 09/22 1.0800 -0.0100 -0.92 10,802 12
0 UG United-Guardian 09/22 7.9600 0.0100 0.13 1,902 15
0 VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 2,226
0 VRTX Vertex Pharmaceuticals 09/22 383.1300 0.0100 0 1,484,912 568,914
0 VSTM Verastem 09/22 9.1300 0.0800 0.88 2,519,037 22,999
0 XXII 22nd Century 09/22 1.5900 -0.3800 -19.29 2,118,290 3,368