InterContinental Hotels Group PLC
〈IHG〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 08/04 | 105.0900 | 1.6100 | 1.56 | 444,631 | 46,726 | |
| 0 | BDL | Flanigan’s | 08/04 | 42.8600 | -1.7400 | -3.90 | 90,309 | 3,871 | |
| 0 | CHH | Choice Hotels International | 08/04 | 108.6100 | 0.1400 | 0.13 | 1,019,015 | 110,675 | |
| 0 | CRESY | Cresud | 08/04 | 11.0100 | -0.2200 | -1.96 | 230,798 | 2,541 | |
| 0 | CVEO | Civeo | 08/04 | 30.8900 | -0.0700 | -0.23 | 111,728 | 3,451 | |
| 0 | H | Hyatt Hotels | 08/04 | 173.6000 | 2.0200 | 1.18 | 1,142,658 | 198,365 | |
| 0 | HLT | Hilton | 08/04 | 312.0700 | -2.2700 | -0.72 | 2,249,513 | 702,006 | |
| 0 | HTHT | H World | 08/04 | 42.3100 | -0.3200 | -0.75 | 1,279,398 | 54,131 | |
| 1 | IHG | InterContinental Hotels | 08/04 | 157.1100 | -0.8900 | -0.56 | 270,101 | 42,436 | |
| 0 | LODE | Comstock | 08/04 | 3.1800 | 0.1600 | 5.30 | 907,939 | 2,887 | |
| 0 | LVS | Las Vegas Sands | 08/04 | 46.0200 | -1.2600 | -2.66 | 6,876,057 | 316,436 | |
| 0 | MAR | Marriott International | 08/04 | 345.2000 | -1.6300 | -0.47 | 3,376,609 | 1,165,605 | |
| 0 | MCS | Marcus | 08/04 | 31.1200 | 0.4300 | 1.40 | 684,785 | 21,311 | |
| 0 | MGM | MGM Resorts | 08/04 | 45.7200 | 1.2200 | 2.74 | 4,277,356 | 195,561 | |
| 0 | NYNY | Corgi NYC Based ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | RHP | Ryman Hospitality Properties | 08/04 | 128.2000 | -3.5100 | -2.66 | 844,793 | 108,302 | |
| 0 | VAC | Marriott Vacations Worldwide | 08/04 | 98.6900 | 1.2900 | 1.32 | 352,809 | 34,819 | |
| 0 | WYNN | Wynn Resorts, Limited | 08/04 | 97.6000 | -0.7600 | -0.77 | 2,503,921 | 244,383 | |
| 0 | XHR | Xenia Hotels & Resorts | 08/04 | 20.4400 | -0.0600 | -0.29 | 733,505 | 14,993 |