Intercontinental Hotels Group
〈IHG〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 22,223 | |
| 0 | BDL | Flanigan's | 09/03 | 28.3800 | -1.6700 | -5.56 | 1,292 | 37 | |
| 0 | CHH | Choice Hotels International Inc. | 09/03 | 117.1700 | 0.3500 | 0.30 | 374,877 | 43,924 | |
| 0 | CRESY | Cresud | 09/03 | 9.5900 | -0.2700 | -2.74 | 217,504 | 2,086 | |
| 0 | CVEO | Civeo | 09/03 | 23.2600 | -0.3100 | -1.32 | 59,527 | 1,385 | |
| 0 | H | Hyatt Hotels | 09/03 | 143.4400 | 0.4900 | 0.34 | 695,814 | 99,808 | |
| 0 | HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,749 | 342,306 | |
| 0 | HTHT | H World | 09/03 | 36.6400 | -0.1400 | -0.38 | 1,525,231 | 55,884 | |
| 1 | IHG | InterContinental Hotels Group PLC | 09/03 | 121.3900 | 1.3700 | 1.14 | 131,583 | 15,973 | |
| 0 | LODE | Comstock | 09/03 | 2.3700 | -0.0200 | -0.84 | 785,118 | 1,861 | |
| 0 | LVS | Las Vegas Sands Corp. | 09/03 | 55.3700 | -1.6400 | -2.88 | 5,906,137 | 327,023 | |
| 0 | MAR | Marriott International | 09/03 | 265.0700 | 0.5900 | 0.22 | 1,046,345 | 277,355 | |
| 0 | MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 3,242 | |
| 0 | MGM | MGM Resorts | 09/03 | 38.1100 | -0.8000 | -2.06 | 3,656,231 | 139,339 | |
| 0 | RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,612 | 60,183 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 09/03 | 77.7300 | 0.5500 | 0.71 | 382,072 | 29,698 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/03 | 125.5200 | 0.0500 | 0.04 | 1,408,223 | 176,760 | |
| 0 | XHR | Xenia Hotels & Resorts | 09/03 | 14.2800 | 0.1200 | 0.85 | 768,312 | 10,971 |