Haverty Furniture Companies, Inc.
〈HVT〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BBBY | Bed Bath & Beyond | 11/06 | 6.7300 | -0.6600 | -8.93 | 2,353,200 | 15,837 | |
| 0 | BSET | Bassett Furniture | 11/06 | 14.6200 | -0.5600 | -3.69 | 16,313 | 238 | |
| 0 | CULP | Culp | 11/06 | 3.9000 | -0.0500 | -1.27 | 6,341 | 25 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,892 | 964 | |
| 0 | HOFT | Hooker Furnishings | 11/06 | 9.2900 | -0.0100 | -0.11 | 16,356 | 152 | |
| 1 | HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,795 | 2,615 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 11/05 | 22.7600 | 0.9600 | 4.40 | 252 | 6 | |
| 0 | KEQU | Kewaunee Scientific | 11/06 | 40.4300 | -0.8500 | -2.06 | 26,224 | 1,060 | |
| 0 | LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 1,868,840 | 16,296 | |
| 0 | LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,508 | 10,769 | |
| 0 | NTZ | Natuzzi | 11/06 | 2.7500 | -0.2500 | -8.33 | 4,886 | 13 | |
| 0 | NVFY | Nova Lifestyle | 11/06 | 5.4800 | -0.1400 | -2.49 | 467,765 | 2,563 | |
| 0 | RH | RH | 11/06 | 158.0600 | -8.1300 | -4.89 | 987,454 | 156,077 | |
| 0 | VIRC | Virco Manufacturing | 11/06 | 6.8200 | -0.1500 | -2.15 | 57,228 | 390 | |
| 0 | W | Wayfair | 11/06 | 98.7000 | -2.1600 | -2.14 | 2,951,014 | 291,265 | |
| 0 | WSM | Williams-Sonoma | 11/06 | 191.8700 | -7.0900 | -3.56 | 1,035,433 | 198,669 |