首頁 / 個股資料 / 相關公司 / 細產業
Houston American Energy Corp.
〈HUSA〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/11 27.0700 0.2100 0.78 4,185,090 113,290
0 BP BP 10/11 32.1100 -0.2300 -0.71 7,455,529 239,397
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 10/11 2.2100 -0.0400 -1.78 71,917 159
0 BTE Baytex Energy 10/11 3.2200 -0.0200 -0.62 11,024,348 35,498
0 CNQ Canadian Natural Resources Ltd. 10/11 37.6000 0.1500 0.40 5,422,992 203,904
0 COP ConocoPhillips 10/11 110.4900 -1.3700 -1.22 6,820,341 753,579
0 CRC California Resources 10/11 53.6900 1.8500 3.57 788,291 42,323
0 CVX Chevron 10/11 151.4200 0.8000 0.53 5,051,314 764,870
0 DVN Devon Energy 10/11 42.9600 0.1000 0.23 5,979,133 256,864
0 E ENI 10/11 31.3500 0.1100 0.35 94,675 2,968
0 EC Ecopetrol 10/11 8.7400 -0.0700 -0.79 1,839,916 16,081
0 EGY VAALCO Energy 10/11 6.2600 0.0700 1.13 712,378 4,459
0 EOG EOG Resources, Inc. 10/11 132.4500 0.2600 0.20 1,460,830 193,487
0 EPM Evolution Petroleum Corporation 10/11 5.6400 0.0900 1.62 129,349 730
0 EQNR Equinor 10/11 25.5400 0.1200 0.47 1,553,425 39,674
0 EQT EQT 10/11 37.4100 0.7900 2.16 5,047,030 188,809
0 FANG Diamondback Energy 10/11 194.9600 0.9000 0.46 1,366,821 266,475
0 FCX Freeport-McMoran 10/11 50.0300 0.4900 0.99 6,415,228 320,954
0 GBR New Concept Energy, Inc. 10/11 1.2100 -0.0200 -1.63 7,105 9
0 GPRK Geopark 10/11 8.3700 -0.2800 -3.24 206,285 1,727
0 GTE Gran Tierra Energy 10/11 6.6100 0.0400 0.61 170,919 1,130
0 HES Hess 10/11 139.7900 0.3600 0.26 1,629,331 227,764
0 HNRG Hallador Energy Company 10/11 10.3900 0.5200 5.27 403,818 4,196
1 HUSA Houston American Energy 10/11 1.4400 -0.0700 -4.64 1,182,285 1,702
0 IMO Imperial Oil 10/11 78.3100 -0.4000 -0.51 379,283 29,702
0 ISRL Israel Acquisitions 10/11 11.1700 -0.0350 -0.31 450,737 5,035
0 KOS Kosmos Energy 10/11 4.4400 -0.0300 -0.67 5,477,110 24,318
0 LGCY Legacy Education 10/11 5.7700 0.0200 0.35 49,630 286
0 MRO Marathon Oil 10/11 28.0600 -0.2700 -0.95 5,418,284 152,037
0 MUR Murphy Oil 10/11 35.9100 0.4000 1.13 2,028,050 72,827
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/11 13.5450 0.3411 2.58 14,113 191
0 NOG Northern Oil and Gas 10/11 39.8800 0.6400 1.63 1,380,222 55,043
0 OKE ONEOK 10/11 96.6100 1.9200 2.03 4,026,403 388,991
0 OXY Occidental Petroleum 10/11 54.7600 0.1900 0.35 9,436,822 516,760
0 PBR Petroleo Brasileiro 10/11 14.7400 -0.1400 -0.94 9,405,739 138,641
0 PBR.A Petroleo Brasileiro - NPV 10/11 13.3400 -0.1600 -1.19 4,913,661 65,548
0 PED Pedevco 10/11 1.0000 -0.0100 -0.99 47,223 47
0 PNRG PrimeEnergy Resources 10/11 160.1700 -4.6300 -2.81 6,705 1,074
0 REI Ring Energy 10/11 1.6800 0.0300 1.82 1,547,667 2,600
0 RRC Range Resources 10/11 31.4200 0.2400 0.77 2,344,328 73,659
0 SM SM Energy 10/11 45.5500 0.6600 1.47 1,539,976 70,146
0 SSL Sasol 10/11 6.9100 -0.0900 -1.29 413,289 2,856
0 SU Suncor Energy 10/11 40.3900 -0.0700 -0.17 2,482,992 100,288
0 TECK Teck Resources 10/11 51.2000 0.8000 1.59 5,335,658 273,186
0 VET Vermilion Energy 10/11 10.2000 0.1100 1.09 811,551 8,278
0 VRN Veren 10/11 6.4600 -0.0200 -0.31 5,356,279 34,602
0 VTLE Vital Energy 10/11 29.6500 -0.0200 -0.07 983,212 29,152
0 WTI W&T Offshore 10/11 2.2400 0 0 1,870,377 4,190
0 XOM Exxon Mobil 10/11 123.6100 0.4700 0.38 8,294,839 1,025,325
0 YPF YPF S.A. 10/11 24.8800 0.6300 2.60 1,895,964 47,172