首頁 / 個股資料 / 相關公司 / 細產業
Houston American Energy Corp.
〈HUSA〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/30 22.4000 -0.1400 -0.62 6,511,609 145,860
0 BP BP 10/30 34.7700 -0.4300 -1.22 10,058,693 349,741
0 BRN Barnwell Industries 10/30 1.2200 -0.0400 -3.17 52,761 64
0 BTE Baytex Energy 10/30 2.2700 -0.0700 -2.99 10,596,214 24,053
0 CNQ Canadian Natural Resources Ltd. 10/30 31.9400 -0.2100 -0.65 4,018,583 128,354
0 COP ConocoPhillips 10/30 88.1400 0.0600 0.07 6,106,936 538,265
0 CRC California Resources 10/30 46.8800 0.0100 0.02 530,084 24,850
0 CVX Chevron 10/30 153.5200 -1.5800 -1.02 9,096,415 1,396,482
0 DVN Devon Energy 10/30 32.0100 -0.0400 -0.12 6,244,046 199,872
0 E ENI 10/30 36.6700 -0.4700 -1.27 509,652 18,689
0 EC Ecopetrol 10/30 9.2500 -0.0500 -0.54 1,416,074 13,099
0 EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 657,722 2,519
0 EOG EOG Resources, Inc. 10/30 105.4600 -0.5400 -0.51 3,690,236 389,172
0 EPM Evolution Petroleum Corporation 10/30 4.4100 0 0 337,405 1,488
0 EQNR Equinor 10/30 23.9700 -0.2000 -0.83 3,404,429 81,604
0 EQT EQT 10/30 52.4500 0.6500 1.25 7,359,349 385,998
0 FANG Diamondback Energy 10/30 142.1500 -1.4800 -1.03 1,360,771 193,434
0 FCX Freeport-McMoran 10/30 41.7300 -0.4600 -1.09 11,916,433 497,273
0 GBR New Concept Energy, Inc. 10/30 0.9130 0.0540 6.29 59,153 54
0 GPRK Geopark 10/30 8.2100 1.6100 24.39 5,330,893 43,767
0 GTE Gran Tierra Energy 10/30 3.6900 -0.0800 -2.12 494,447 1,825
0 HNRG Hallador Energy Company 10/30 20.2200 -0.3200 -1.56 197,132 3,986
1 HUSA Houston American Energy 10/30 5.0000 -0.2600 -4.94 136,384 682
0 IMO Imperial Oil 10/30 91.2500 -1.1400 -1.23 410,634 37,470
0 ISRL Israel Acquisitions 10/30 12.4800 -0.0100 -0.08 240 3
0 KOS Kosmos Energy 10/30 1.5500 0 0 7,066,975 10,954
0 LGCY Legacy Education 10/30 9.0400 -0.1100 -1.20 75,440 682
0 MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,103,910 31,031
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/30 9.0001 -0.7699 -7.88 3,321 30
0 NOG Northern Oil and Gas 10/30 21.3300 -0.6400 -2.91 2,069,512 44,143
0 OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,244,469 283,191
0 OXY Occidental Petroleum 10/30 40.7000 0.1200 0.30 9,520,794 387,496
0 PBR Petroleo Brasileiro 10/30 11.7200 -0.1600 -1.35 24,115,438 282,633
0 PBR.A Petroleo Brasileiro - NPV 10/30 11.0700 -0.1300 -1.16 5,687,416 62,960
0 PED Pedevco 10/30 0.5900 -0.0480 -7.52 104,101 61
0 PNRG PrimeEnergy Resources 10/30 131.4600 2.5400 1.97 43,400 5,705
0 REI Ring Energy 10/30 0.9473 -0.0293 -3.00 1,683,085 1,594
0 RRC Range Resources 10/30 34.6000 -0.3900 -1.11 5,215,276 180,449
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/30 20.5400 -0.0800 -0.39 1,668,557 34,272
0 SSL Sasol 10/30 6.1300 -0.0900 -1.45 1,434,869 8,796
0 SU Suncor Energy 10/30 39.7200 -0.2800 -0.70 2,263,035 89,888
0 TECK Teck Resources 10/30 43.0800 -0.8600 -1.96 2,043,573 88,037
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/30 7.4100 -0.0100 -0.13 1,432,115 10,612
0 VTLE Vital Energy 10/30 15.1400 -0.1500 -0.98 486,672 7,368
0 WTI W&T Offshore 10/30 2.0600 -0.0600 -2.83 1,316,224 2,711
0 XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,046,094 1,840,327
0 YPF YPF S.A. 10/30 34.5900 -0.3800 -1.09 2,486,694 86,015