首頁 / 個股資料 / 相關公司 / 細產業
HubSpot Inc
〈HUBS〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 15,852,171
0 ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 56,070
0 ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 1,057,685
0 ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 432,790
0 ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 616,834
0 AMBR Amber 09/03 3.8300 0.3300 9.43 146,810 562
0 ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 939,504
0 ANY Sphere 3D 09/03 0.6069 -0.0031 -0.51 333,283 202
0 APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 9,598
0 ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 20,676
0 ASPS Altisource Portfolio Solutions 09/03 11.2900 -0.0400 -0.35 10,719 121
0 ASUR Asure Software 09/03 8.0200 -0.2600 -3.14 100,760 808
0 ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 9,461
0 BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 2,247,286
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/03 1.3700 0 0 9,811 13
0 BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 16,826
0 BOSC B.O.S. Better Online Solutions 09/03 4.6700 -0.0200 -0.43 99,309 464
0 BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,877 130,875
0 CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 84,644
0 CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 30,195
0 CDW CDW 09/03 163.3700 1.1000 0.68 844,168 137,912
0 CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 110,992
0 CMCM Cheetah Mobile 09/03 6.0100 0.1600 2.74 44,944 270
0 CNET ZW Data Action 09/03 1.5468 -0.0062 -0.40 6,639 10
0 CNVS Cineverse 09/03 3.7100 -0.3400 -8.40 628,002 2,330
0 COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 79,218
0 CPAY Corpay 09/03 319.3700 1.5800 0.50 419,430 133,953
0 CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 4,466,566
0 CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,065,966 181,516
0 CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 12,944
0 CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 219
0 CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 20,372
0 CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,284 228,839
0 CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 544,408
0 CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 77,162
0 CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 301,216
0 DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 4,107
0 DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 11,024
0 DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,609 11,877
0 DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,787 31,895
0 DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 5,583
0 DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,598 2,198
0 DOX Amdocs 09/03 84.6200 0.2000 0.24 1,107,315 93,701
0 DSGX Descartes Systems 09/03 99.5100 1.1100 1.13 665,937 66,267
0 EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 440,797
0 EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 68,997
0 EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,671 177,089
0 EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 318
0 EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,866 102,144
0 ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 48,354
0 EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 13,198
0 FDS FactSet Research 09/03 370.8000 1.9200 0.52 297,492 110,310
0 FFIV F5 09/03 309.0300 2.3000 0.75 450,572 139,240
0 FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 509,012
0 FIS Fidelity National Information Services 09/03 68.1900 -0.1200 -0.18 2,737,698 186,684
0 FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,069 34,346
0 FORTY Formula Systems 09/02 129.9600 0.8300 0.64 1,120 146
0 FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 371,977
0 G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 101,730
0 GIB CGI 09/03 96.4300 -0.2400 -0.25 347,485 33,508
0 GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 76,036
0 GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 16,696,140
0 GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 23,847,680
0 GRMN Garmin 09/03 236.9100 2.6200 1.12 907,245 214,935
0 GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 155,517
0 HIVE HIVE Digital Technologies 09/03 2.8800 -0.0700 -2.37 31,398,454 90,428
0 HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 236,587
1 HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 387,372
0 IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 771,919
0 IDN Intellicheck 09/03 5.2900 -0.0600 -1.12 62,166 329
0 IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 27,201
0 INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 320,552
0 INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,439,796 52,812
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 1,147,531
0 INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 1,357,174
0 IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 183,096
0 JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 105,510
0 KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 138,479
0 LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,515 109,383
0 MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 1,168,027
0 MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 93,952
0 MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 1,247
0 MGIC Magic Software 09/03 19.4800 0.1800 0.93 73,888 1,439
0 MHH Mastech Digital 09/03 7.8300 -0.1600 -2.00 6,508 51
0 MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 4,126
0 MNDO MIND C.T.I. 09/03 1.1850 -0.0150 -1.25 74,568 88
0 MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 7,382
0 MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 27,006
0 MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 8,271,720
0 MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 377,548
0 MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 3,031,499
0 MTLS Materialise 09/03 4.9300 -0.0200 -0.40 127,627 629
0 NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 13,778
0 NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 1,229,875
0 NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 230,807
0 NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 13,075
0 NTWK NetSol Technologies 09/03 3.9700 0.0400 1.02 9,442 37
0 OMC Omnicom Group 09/03 77.5300 0.6000 0.78 2,740,017 212,434
0 ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 1,994,654
0 OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,308 49,704
0 PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 1,050,295
0 PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 22,540
0 PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,466 183,824
0 PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 107,793
0 PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 62,871
0 PERI Perion Network 09/03 9.2800 0.2100 2.32 639,644 5,936
0 PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 45,104
0 PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 14,107
0 PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 27,932
0 PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,566 6,601
0 PTC PTC 09/03 212.2400 -0.4000 -0.19 506,921 107,589
0 QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 46,320
0 QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 49,480
0 RCMT RCM Technologies 09/03 26.8000 -0.0800 -0.30 42,765 1,146
0 RCON Recon Technology 09/03 1.9600 -0.0800 -3.92 42,368 83
0 RDCM Radcom Ltd. 09/03 13.4300 0.2700 2.05 58,972 792
0 RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 2,563
0 RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 36,465
0 SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 9,353
0 SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 94,569
0 SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 287,999
0 SGRP SPAR Group 09/03 1.2000 0.0300 2.56 114,283 137
0 SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,482 3,544
0 SMSI Smith Micro Software 09/03 0.7218 -0.0199 -2.68 68,477 49
0 SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 47,118
0 SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 33,591
0 SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 64,299
0 SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 75,058
0 TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 21,137
0 TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,238 195,647
0 TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 985
0 TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 97,501
0 UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 4,064
0 UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,954 609
0 VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,554 356,720
0 VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 67
0 VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,422 109,664
0 VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 68,474
0 VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,931 116,752
0 WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 823,740
0 WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 50,922
0 WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 7,573
0 WK Workiva 09/03 77.7800 0.4900 0.63 686,771 53,417
0 WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 63,759
0 WYY WidePoint 09/03 4.8200 -0.1100 -2.23 48,031 232