首頁 / 個股資料 / 相關公司 / 細產業
The Hershey Company
〈HSY〉
食品飲料 飲料相關．食品加工 非酒精飲料．糖果製品．可可製品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 84,584
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/05 19.5928 0.0328 0.17 1,257 25
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 480
0 BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 3,040
0 BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 124,904
0 CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 177,928
0 CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 2,178
0 COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 71,440
0 FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 240
0 FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 10,649
0 FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 50,921
1 HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 246,701
0 JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 11,332
0 KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 604,470
0 KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 1,629,545
0 KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 37,037
0 LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 2,976
0 MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 379,690
0 MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 208,533
0 PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 1,051,997
0 THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 11,307