Helmerich & Payne Inc
〈HP〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,423,538 | 388,252 | |
| 0 | CLB | Core Laboratories | 11/06 | 15.2900 | -0.4100 | -2.61 | 418,595 | 6,400 | |
| 0 | FANG | Diamondback Energy | 11/06 | 140.7700 | 3.4800 | 2.53 | 2,062,496 | 290,338 | |
| 0 | FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 3,118 | |
| 0 | FI | Fiserv | 11/06 | 61.6300 | -2.3700 | -3.70 | 17,522,513 | 1,079,912 | |
| 0 | FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,258 | 8,793 | |
| 0 | GIFI | Gulf Island Fabrication | 11/06 | 7.8700 | -0.1200 | -1.50 | 38,031 | 299 | |
| 0 | GPRK | Geopark | 11/06 | 8.3000 | 0.5700 | 7.37 | 2,282,995 | 18,949 | |
| 0 | HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,759 | 7,021 | |
| 1 | HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 23,580 | |
| 0 | MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 27,480 | |
| 0 | NBR | Nabors Industries | 11/06 | 51.6400 | -0.2000 | -0.39 | 316,905 | 16,365 | |
| 0 | NE | Noble | 11/06 | 28.7700 | 0.1000 | 0.35 | 1,203,116 | 34,614 | |
| 0 | NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 2,094 | |
| 0 | NOA | North American Construction Group | 11/06 | 14.0000 | -0.0400 | -0.28 | 113,276 | 1,586 | |
| 0 | NOV | NOV | 11/06 | 15.3700 | 0.3600 | 2.40 | 5,776,020 | 88,777 | |
| 0 | NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,918 | 9,549 | |
| 0 | OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,469 | 13,780 | |
| 0 | OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,246 | 2,914 | |
| 0 | PDS | Precision Drilling Corporation | 11/06 | 57.5600 | -0.0900 | -0.16 | 84,864 | 4,885 | |
| 0 | RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,803 | 7,395 | |
| 0 | RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,121,970 | 148,676 | |
| 0 | USEG | U.S. Energy Corp. | 11/06 | 1.0900 | -0.0350 | -3.11 | 487,035 | 531 | |
| 0 | VNOM | Viper Energy | 11/06 | 36.8600 | 0.3000 | 0.82 | 1,847,284 | 68,091 | |
| 0 | XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,204,300 | 1,626,392 |