首頁 / 個股資料 / 相關公司 / 細產業
Helmerich & Payne Inc
〈HP〉
能源 石油及天然氣 油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 260,546
0 CLB Core Laboratories 09/19 11.9700 -0.7100 -5.60 1,122,190 13,433
0 FANG Diamondback Energy 09/19 139.6700 -0.9700 -0.69 4,089,456 571,174
0 FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3,865
0 FI Fiserv 09/19 131.8000 -1.0700 -0.81 10,594,018 1,396,292
0 FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 20,043
0 GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 300
0 GPRK Geopark 09/19 5.9700 -0.2900 -4.63 1,505,764 8,989
0 HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 33,236
1 HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 61,415
0 MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 44,147
0 NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 35,779
0 NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 725,027
0 NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 4,099
0 NOA North American Construction Group 09/19 13.5200 -0.2100 -1.53 68,521 926
0 NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 95,477
0 NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 12,888
0 OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 52,721
0 OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 6,079
0 PDS Precision Drilling Corporation 09/19 57.0000 -0.9500 -1.64 92,348 5,264
0 RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 14,753
0 RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 146,006
0 USEG U.S. Energy Corp. 09/19 1.1600 -0.0200 -1.69 274,709 319
0 VNOM Viper Energy 09/19 37.4000 -0.5600 -1.48 4,335,488 162,147
0 XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 4,371,382