首頁 / 個股資料 / 相關公司 / 細產業
Gaming and Leisure Properties, Inc.
〈GLPI〉
觀光休閒娛樂．金融相關 休閒娛樂．金融業 休閒娛樂．博奕相關．房地產投資信託．租賃
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 20,125
0 AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 24,065
0 BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 16
0 BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 76,134
0 CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 341,924
0 CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 42,328
0 CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 90,537
0 CNTY Century Casinos 09/04 2.7800 0 0 49,034 136
0 CPHC Canterbury Park 09/04 16.8950 0.3450 2.08 845 14
0 CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 31,004
0 CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 119,498
0 DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 825,645
0 EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 238,966
0 FLL Full House Resorts 09/04 3.4300 -0.1200 -3.38 119,517 410
0 FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 138,010
1 GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 105,649
0 IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 29,394
0 LVS Las Vegas Sands Corp. 09/04 55.1100 -0.2600 -0.47 4,841,598 266,820
0 LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 399,181
0 MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 5,768
0 MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2,338
0 MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 177,541
0 MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 57,719
0 PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 47,244
0 PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 17,760
0 PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 7,190
0 RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 390,725
0 RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 77,394
0 RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 1,759
0 TOUR Tuniu Corporation 09/04 0.8946 -0.0054 -0.60 134,810 121
0 TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 765
0 WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 248,894