Gaming and Leisure Properties, Inc.
〈GLPI〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 休閒娛樂．金融業 | 休閒娛樂．博奕相關．房地產投資信託．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 22,223 | |
| 0 | AMC | AMC Entertainment | 09/03 | 2.7100 | -0.0600 | -2.17 | 12,918,711 | 35,010 | |
| 0 | BDL | Flanigan's | 09/03 | 28.3800 | -1.6700 | -5.56 | 1,292 | 37 | |
| 0 | BYD | Boyd Gaming | 09/03 | 85.3400 | -0.2900 | -0.34 | 908,918 | 77,567 | |
| 0 | CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,020,535 | 376,603 | |
| 0 | CHDN | Churchill Downs | 09/03 | 101.5900 | -0.4750 | -0.47 | 472,257 | 47,977 | |
| 0 | CNK | Cinemark | 09/03 | 25.3900 | -0.2200 | -0.86 | 4,925,434 | 125,057 | |
| 0 | CNTY | Century Casinos | 09/03 | 2.7800 | 0.0900 | 3.35 | 85,521 | 238 | |
| 0 | CPHC | Canterbury Park | 09/03 | 16.5500 | 0.0400 | 0.24 | 3,779 | 63 | |
| 0 | CUK | Carnival PLC | 09/03 | 28.6100 | 0.2400 | 0.85 | 1,230,554 | 35,206 | |
| 0 | CZR | Caesars Entertainment | 09/03 | 24.8900 | -1.0000 | -3.86 | 5,792,172 | 144,167 | |
| 0 | DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 738,162 | |
| 0 | EXPE | Expedia Group | 09/03 | 212.5350 | 0.4150 | 0.20 | 1,191,273 | 253,187 | |
| 0 | FLL | Full House Resorts | 09/03 | 3.5500 | -0.0300 | -0.84 | 46,396 | 165 | |
| 0 | FUN | Six Flags Entertainment | 09/03 | 23.6600 | 0.4900 | 2.11 | 2,913,145 | 68,925 | |
| 1 | GLPI | Gaming and Leisure Properties, Inc. | 09/03 | 47.8300 | 0.2900 | 0.61 | 2,107,366 | 100,795 | |
| 0 | IMAX | Imax | 09/03 | 29.2300 | -0.0700 | -0.24 | 926,099 | 27,070 | |
| 0 | LVS | Las Vegas Sands Corp. | 09/03 | 55.3700 | -1.6400 | -2.88 | 5,906,137 | 327,023 | |
| 0 | LYV | Live Nation Entertainment | 09/03 | 161.9700 | -3.5000 | -2.12 | 2,671,536 | 432,709 | |
| 0 | MCRI | Monarch Casino & Resort | 09/03 | 102.1800 | -0.5100 | -0.50 | 277,020 | 28,306 | |
| 0 | MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 3,242 | |
| 0 | MGM | MGM Resorts | 09/03 | 38.1100 | -0.8000 | -2.06 | 3,656,231 | 139,339 | |
| 0 | MMYT | MakeMyTrip Limited | 09/03 | 100.0300 | 4.3900 | 4.59 | 753,243 | 75,347 | |
| 0 | PENN | PENN Entertainment | 09/03 | 19.6100 | -0.3600 | -1.80 | 2,037,819 | 39,962 | |
| 0 | PLAY | Dave & Buster's | 09/03 | 24.2400 | -0.8900 | -3.54 | 1,120,032 | 27,150 | |
| 0 | PRSU | Pursuit | 09/03 | 37.2300 | -0.2300 | -0.61 | 196,337 | 7,310 | |
| 0 | RCL | Royal Caribbean Group | 09/03 | 355.0000 | 0.9200 | 0.26 | 1,175,110 | 417,164 | |
| 0 | RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,612 | 60,183 | |
| 0 | RICK | RCI Hospitality | 09/03 | 35.7450 | -0.5750 | -1.58 | 41,878 | 1,497 | |
| 0 | TOUR | Tuniu Corporation | 09/03 | 0.9004 | -0.0021 | -0.23 | 253,541 | 228 | |
| 0 | TZOO | Travelzoo | 09/03 | 9.3000 | -0.4200 | -4.32 | 147,754 | 1,374 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/03 | 125.5200 | 0.0500 | 0.04 | 1,408,223 | 176,760 |