Gaming and Leisure Properties, Inc.
〈GLPI〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 休閒娛樂．金融業 | 休閒娛樂．博奕相關．房地產投資信託．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 10/20 | 65.9100 | 1.9600 | 3.06 | 195,056 | 12,856 | |
| 0 | AMC | AMC Entertainment | 10/20 | 2.7700 | 0.0300 | 1.09 | 23,659,109 | 65,536 | |
| 0 | BDL | Flanigan's | 10/20 | 33.0000 | 1.1500 | 3.61 | 1 | 0 | |
| 0 | BYD | Boyd Gaming | 10/20 | 82.7100 | 0.3400 | 0.41 | 832,011 | 68,816 | |
| 0 | CCL | Carnival Corporation | 10/20 | 28.8600 | 0.5500 | 1.94 | 15,387,219 | 444,075 | |
| 0 | CHDN | Churchill Downs | 10/20 | 95.6800 | 5.1500 | 5.69 | 1,290,822 | 123,506 | |
| 0 | CNK | Cinemark | 10/20 | 26.7000 | 0.2400 | 0.91 | 3,473,761 | 92,749 | |
| 0 | CNTY | Century Casinos | 10/20 | 2.3200 | 0.0900 | 4.04 | 31,921 | 74 | |
| 0 | CPHC | Canterbury Park | 10/20 | 16.9650 | 0.4950 | 3.01 | 481 | 8 | |
| 0 | CUK | Carnival PLC | 10/20 | 26.1800 | 0.4300 | 1.67 | 1,603,681 | 41,984 | |
| 0 | CZR | Caesars Entertainment | 10/20 | 22.2000 | 0.7500 | 3.50 | 5,137,489 | 114,052 | |
| 0 | DIS | Disney | 10/20 | 111.9600 | 1.2900 | 1.17 | 8,046,093 | 900,841 | |
| 0 | EXPE | Expedia Group | 10/20 | 218.2500 | 3.4900 | 1.63 | 989,229 | 215,899 | |
| 0 | FLL | Full House Resorts | 10/20 | 2.7400 | 0.1400 | 5.38 | 152,631 | 418 | |
| 0 | FUN | Six Flags Entertainment | 10/20 | 21.7700 | 0.8900 | 4.26 | 2,933,650 | 63,866 | |
| 1 | GLPI | Gaming and Leisure Properties, Inc. | 10/20 | 45.1100 | 0.2800 | 0.62 | 2,517,402 | 113,560 | |
| 0 | IMAX | Imax | 10/20 | 32.4400 | 0.2100 | 0.65 | 1,061,880 | 34,447 | |
| 0 | LVS | Las Vegas Sands Corp. | 10/20 | 49.7300 | 1.1900 | 2.45 | 7,700,634 | 382,953 | |
| 0 | LYV | Live Nation Entertainment | 10/20 | 156.7700 | 1.5800 | 1.02 | 1,872,040 | 293,480 | |
| 0 | MCRI | Monarch Casino & Resort | 10/20 | 96.5200 | 1.9350 | 2.05 | 164,625 | 15,890 | |
| 0 | MCS | Marcus | 10/20 | 13.1400 | -0.0200 | -0.15 | 316,106 | 4,154 | |
| 0 | MGM | MGM Resorts | 10/20 | 31.8700 | 0.2900 | 0.92 | 4,042,203 | 128,825 | |
| 0 | MMYT | MakeMyTrip Limited | 10/20 | 90.7300 | 1.7100 | 1.92 | 737,457 | 66,909 | |
| 0 | PENN | PENN Entertainment | 10/20 | 17.0200 | 0.7600 | 4.67 | 3,852,449 | 65,569 | |
| 0 | PLAY | Dave & Buster's | 10/20 | 17.7400 | -0.2600 | -1.44 | 990,711 | 17,575 | |
| 0 | PRSU | Pursuit | 10/20 | 35.8700 | 0.5100 | 1.44 | 118,975 | 4,268 | |
| 0 | RCL | Royal Caribbean Group | 10/20 | 302.8400 | 2.5300 | 0.84 | 1,112,802 | 337,001 | |
| 0 | RHP | Ryman Hospitality Properties, In | 10/20 | 88.2700 | -0.2600 | -0.29 | 532,268 | 46,983 | |
| 0 | RICK | RCI Hospitality | 10/20 | 27.2900 | 0.4100 | 1.53 | 68,589 | 1,872 | |
| 0 | TOUR | Tuniu Corporation | 10/20 | 0.8469 | -0.0021 | -0.25 | 155,989 | 132 | |
| 0 | TZOO | Travelzoo | 10/20 | 10.0500 | 0.1300 | 1.31 | 99,320 | 998 | |
| 0 | WYNN | Wynn Resorts, Limited | 10/20 | 121.9400 | 4.1300 | 3.51 | 2,060,174 | 251,218 |