Frontline plc
〈FRO〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCEC | Capital Clean Energy Carriers | 12/17 | 21.2900 | 0.5900 | 2.85 | 24,457 | 521 | |
| 0 | DSX | Diana Shipping | 12/17 | 1.7100 | 0 | 0 | 267,156 | 457 | |
| 0 | EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ESEA | Euroseas | 12/17 | 54.5700 | -1.6100 | -2.87 | 31,290 | 1,707 | |
| 1 | FRO | Frontline | 12/17 | 22.9300 | 0.4400 | 1.96 | 1,791,533 | 41,080 | |
| 0 | GASS | StealthGas | 12/17 | 6.8800 | -0.0300 | -0.43 | 65,214 | 449 | |
| 0 | GLBS | Globus Maritime | 12/17 | 1.4700 | 0 | 0 | 90,098 | 132 | |
| 0 | GLNG | Golar LNG | 12/17 | 37.0100 | 0.0200 | 0.05 | 970,641 | 35,923 | |
| 0 | KEX | Kirby Corp. | 12/17 | 109.7900 | 0.7400 | 0.68 | 642,355 | 70,524 | |
| 0 | NVGS | Navigator Holdings Ltd. | 12/17 | 17.2800 | 0.1300 | 0.76 | 234,504 | 4,052 | |
| 0 | PANL | Pangaea Logistics Solutions | 12/17 | 7.2600 | -0.0700 | -0.95 | 216,177 | 1,569 | |
| 0 | SB | Safe Bulkers Inc. | 12/17 | 4.8600 | -0.0200 | -0.41 | 395,493 | 1,922 | |
| 0 | SBLK | Star Bulk Carriers | 12/17 | 18.2400 | 0.1500 | 0.83 | 1,900,504 | 34,665 | |
| 0 | TDW | Tidewater | 12/17 | 53.1800 | 0.3900 | 0.74 | 854,574 | 45,446 |