首頁 / 個股資料 / 相關公司 / 細產業
First Industrial Realty Trust, Inc.
〈FR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 06/26 25.1800 0.6100 2.48 987,909 24,876
0 ABR Arbor Realty Trust 06/26 5.4000 0.2800 5.47 5,451,125 29,436
0 ACRE Ares Commercial Real Estate Corp. 06/26 4.5100 0.0800 1.81 1,286,416 5,802
0 ADAM Adamas Trust 06/26 9.5100 0.1800 1.93 2,316,656 22,031
0 ADC Agree Realty Corporation 06/26 77.0300 1.0500 1.38 1,433,934 110,456
0 AGNC AGNC Investment 06/26 10.9000 0.2800 2.64 33,687,432 367,193
0 AHRT Ah Realty Trust 06/26 7.1200 0.1800 2.59 1,740,337 12,391
0 AHT Ashford Hospitality Trust 06/26 3.1100 -0.1000 -3.12 128,372 399
0 AIV Apartment Investment and Management 06/26 2.9700 0.0700 2.41 2,792,129 8,293
0 AKR Acadia Realty Trust 06/26 21.8800 0.1900 0.88 4,108,127 89,886
0 ALX Alexander's Inc. 06/26 274.8600 8.4900 3.19 64,950 17,852
0 AMH American Homes 4 Rent 06/26 34.0900 0.8000 2.40 4,221,874 143,924
0 AMT American Tower 06/26 175.5900 6.8700 4.07 7,260,706 1,274,907
0 ARE Alexandria Real Estate Equity 06/26 55.2200 1.9300 3.62 3,582,961 197,851
0 ARI Apollo Commercial Real Estate Finance 06/26 10.7800 0.0100 0.09 6,640,259 71,582
0 ARR Armour Residential REIT, Inc. 06/26 17.2600 0.1200 0.70 6,401,726 110,494
0 AVB Avalonbay Communities 06/26 190.1200 3.9900 2.14 1,437,258 273,251
0 BDN Brandywine Realty Trust 06/26 3.2800 0.1300 4.13 4,580,089 15,023
0 BFS Saul Centers 06/26 37.8800 0.8800 2.38 398,509 15,096
0 BRT BRT Apartments 06/26 15.6300 0.9200 6.25 254,409 3,976
0 BRX Brixmor Property Group Inc. 06/26 32.4500 0.3600 1.12 3,416,220 110,856
0 BXMT Blackstone Mortgage Trust, Inc. 06/26 17.4300 0.0800 0.46 4,178,458 72,831
0 BXP BXP 06/26 67.4000 1.7300 2.63 1,846,884 124,480
0 CBL CBL 06/26 53.4300 0.6100 1.15 895,250 47,833
0 CDP COPT Defense Properties 06/26 36.3200 1.1400 3.24 4,139,817 150,358
0 CHMI Cherry Hill Mortgage Investment 06/26 2.4800 0.0500 2.06 460,740 1,143
0 CIM Chimera 06/26 13.6700 0.2000 1.48 2,484,021 33,957
0 CLDT Chatham Lodging Trust 06/26 13.5800 0.2400 1.80 882,717 11,987
0 CMCT Creative Media & Community Trust 06/26 3.2500 0 0 26,222 85
0 COR Cencora 06/26 286.1300 -0.8200 -0.29 2,925,871 837,179
0 CPT Camden Property Trust 06/26 116.3100 2.7200 2.39 1,370,413 159,393
0 CTRE CareTrust REIT 06/26 40.8300 1.0300 2.59 8,798,319 359,235
0 CUBE CubeSmart 06/26 41.2700 0.6200 1.53 2,360,141 97,403
0 CUZ Cousins Properties 06/26 29.9600 0.7100 2.43 2,015,589 60,387
0 CXW CoreCivic 06/26 30.7700 1.3900 4.73 2,646,364 81,429
0 DEI Douglas Emmett, Inc. 06/26 11.9300 0.3000 2.58 3,996,656 47,680
0 DLR Digital Realty Trust 06/26 193.0000 0.5600 0.29 3,311,728 639,164
0 DOC Healthpeak Properties 06/26 21.5500 0.3200 1.51 10,204,497 219,907
0 DRH DiamondRock Hospitality 06/26 12.4700 0.0600 0.48 7,354,962 91,716
0 DX Dynex Capital Inc. 06/26 13.1400 0.0500 0.38 11,128,143 146,224
0 EARN Ellington Credit 06/26 4.6000 0.1100 2.45 328,421 1,511
0 EGP EastGroup Properties 06/26 207.2900 2.6000 1.27 574,097 119,005
0 ELME Elme Communities 06/26 1.4800 0.1300 9.63 3,500,717 5,181
0 ELS Equity Lifestyle Properties, Inc 06/26 64.2300 1.3000 2.07 2,311,823 148,488
0 EPR EPR Properties 06/26 59.7000 0.6600 1.12 898,354 53,632
0 EQR Equity Residential 06/26 68.3800 1.2100 1.80 3,391,977 231,943
0 ESBA Empire State Realty OP 06/26 5.3300 0.2300 4.51 12,600 67
0 ESRT Empire State Realty Trust, Inc. 06/26 5.3700 0.2300 4.47 5,211,963 27,988
0 ESS Essex Property Trust, Inc. 06/26 295.3400 9.7700 3.42 629,924 186,042
0 EXR Extra Space 06/26 149.2100 2.0200 1.37 1,667,989 248,881
1 FR First Industrial Realty Trust, I 06/26 63.5800 0.4400 0.70 1,331,150 84,635
0 FRT Federal Realty Investment Trust 06/26 125.0800 0.5300 0.43 1,475,125 184,509
0 FSP Franklin Street Properties 06/26 0.5100 -0.0360 -6.59 10,561,208 5,386
0 GLPI Gaming and Leisure Properties, Inc. 06/26 45.8800 0.8200 1.82 3,274,653 150,241
0 GOOD Gladstone Commercial Corporation 06/26 12.4900 0.3900 3.22 1,541,357 19,252
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 06/26 34.0000 0.1000 0.29 2,151,983 73,167
0 HIW Highwoods Properties 06/26 29.9000 0.6800 2.33 16,692,875 499,117
0 HR Healthcare Realty Trust 06/26 20.5000 0.1900 0.94 3,992,282 81,842
0 HST Host Hotels & Resorts 06/26 25.0600 0.0800 0.32 9,549,409 239,308
0 IHT InnSuites Hospitality Trust 06/26 1.7200 0.0100 0.58 30,088 52
0 INN Summit Hotel Properties 06/26 7.0700 0.2300 3.36 3,411,363 24,118
0 IOR Income Opportunity Realty Investors 06/26 18.2500 0 0 200 4
0 IRT Independence Realty Trust 06/26 16.9100 0.1500 0.89 8,042,340 135,996
0 KIM Kimco Realty 06/26 25.8900 0.3700 1.45 6,725,550 174,124
0 KRC Kilroy Realty Corporation 06/26 38.0400 0.5300 1.41 1,889,006 71,858
0 KRG Kite Realty Group Trust 06/26 29.2300 0.2200 0.76 3,398,369 99,334
0 LAND Gladstone Land 06/26 8.6100 0.1100 1.29 2,022,144 17,411
0 LTC LTC Properties 06/26 38.4600 0.0100 0.03 1,749,284 67,277
0 LXP LXP Industrial Trust 06/26 55.6000 1.2200 2.24 2,261,492 125,739
0 MAA Mid-America Apartment 06/26 140.7200 2.6400 1.91 1,217,387 171,311
0 MAC Macerich 06/26 25.8300 0.3500 1.37 12,215,807 315,534
0 MFA MFA Financial 06/26 9.8100 0.1800 1.87 3,658,016 35,885
0 MITT TPG Mortgage Investment Trust 06/26 8.0900 0.0200 0.25 625,431 5,060
0 MNR Mach Natural Resources 06/26 12.7300 0.1000 0.79 276,746 3,523
0 MPT Medical Properties Trust 06/26 4.5300 0.1800 4.14 8,971,335 40,640
0 NHI National Health Investors Inc. 06/26 77.5500 1.1300 1.48 2,408,250 186,760
0 NLY Annaly Capital Management 06/26 22.9500 0.3900 1.73 12,857,002 295,068
0 NNN NNN REIT 06/26 47.4700 1.1000 2.37 4,287,627 203,534
0 O Realty Income 06/26 63.1200 1.0800 1.74 8,329,816 525,778
0 OHI Omega Healthcare Investors Inc. 06/26 48.0600 0.4400 0.92 2,981,533 143,292
0 OLP One Liberty Properties, Inc. 06/26 24.4600 0.6700 2.82 346,358 8,472
0 PDM Piedmont Realty Trust 06/26 9.4800 0.2400 2.60 4,394,747 41,662
0 PEB Pebblebrook Hotel Trust 06/26 19.0600 0.1600 0.85 3,949,357 75,275
0 PLD Prologis 06/26 139.9700 -0.5600 -0.40 6,244,719 874,073
0 PMT PennyMac Mortgage Investment Trust 06/26 10.7700 0.2600 2.47 4,881,146 52,570
0 PSA Public Storage 06/26 324.3900 3.6500 1.14 1,228,187 398,412
0 PW Power REIT 06/26 10.0700 0.8200 8.86 1,011 10
0 REG Regency Centers 06/26 81.8100 1.5600 1.94 2,671,312 218,540
0 REXR Rexford Industrial Realty, Inc. 06/26 34.3500 0.8500 2.54 5,376,624 184,687
0 RLJ RLJ Lodging Trust 06/26 12.0300 0.5000 4.34 6,128,915 73,731
0 RPT Rithm Property Trust 06/26 13.9700 -0.4000 -2.78 749,509 10,471
0 RWT Redwood Trust 06/26 4.8100 0.0800 1.69 3,393,413 16,322
0 RYN Rayonier 06/26 21.9100 0.0300 0.14 3,784,408 82,916
0 SBRA Sabra Health Care REIT 06/26 19.5400 0.2300 1.19 9,035,887 176,561
0 SHO Sunstone Hotel Investors 06/26 11.9200 0.3200 2.76 12,726,921 151,705
0 SKT Tanger 06/26 40.4900 -0.6100 -1.48 2,647,398 107,193
0 SLG SL Green Realty 06/26 52.1600 1.9900 3.97 2,765,373 144,242
0 SPG Simon Property 06/26 226.8900 1.4000 0.62 8,719,611 1,978,393
0 STAG STAG Industrial Inc. 06/26 39.4200 0.3300 0.84 2,064,056 81,365
0 STWD STARWOOD PROPERTY TRUST, INC. 06/26 16.8200 0.2100 1.26 4,273,121 71,874
0 SUI Sun Communities 06/26 121.2500 2.6700 2.25 2,709,453 328,521
0 TCI Transcontinental Realty Investors 06/26 49.8500 8.1900 19.66 44,159 2,201
0 TIPT Tiptree 06/26 17.7600 0.4400 2.54 919,001 16,321
0 UDR UDR 06/26 39.9800 0.8800 2.25 5,357,917 214,210
0 UHT Universal Health Realty Income Trust 06/26 42.8900 1.1500 2.76 519,916 22,299
0 UMH UMH Properties 06/26 15.4500 0.3300 2.18 3,572,211 55,191
0 VNO VORNADO REALTY TRUST 06/26 39.1100 1.0300 2.70 2,404,303 94,032
0 VTR Ventas 06/26 89.0500 1.6200 1.85 5,504,992 490,220
0 WELL Welltower 06/26 227.3300 3.6000 1.61 4,944,834 1,124,109
0 WHLR Wheeler Real Estate Investment Trust 06/26 1.5200 -0.3700 -19.58 2,311,662 3,514
0 WPC W. P. Carey 06/26 73.8600 0.5100 0.70 1,969,842 145,493
0 WSR Whitestone REIT 06/26 18.9700 0.0300 0.16 1,667,192 31,627
0 XHR Xenia Hotels & Resorts 06/26 20.8100 0.4100 2.01 2,566,477 53,408