Fabrinet
〈FN〉
 |
 |
 |
|
 |
| 電子 | 電子其他．顯示器．光通訊 | 電子其他．投影機零件．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | COHR | Coherent | 08/29 | 90.4700 | -4.7300 | -4.97 | 3,740,257 | 338,381 | |
| 0 | CPAY | Corpay | 08/29 | 325.6700 | 0.5000 | 0.15 | 220,596 | 71,841 | |
| 0 | DAKT | Daktronics | 08/29 | 17.3500 | -0.1000 | -0.57 | 217,756 | 3,778 | |
| 0 | ESCA | Escalade, Incorporated | 08/29 | 12.6000 | -0.3700 | -2.85 | 8,527 | 107 | |
| 1 | FN | Fabrinet | 08/29 | 331.2900 | -23.7600 | -6.69 | 1,004,455 | 332,766 | |
| 0 | HPQ | HP | 08/29 | 28.5400 | 0.1900 | 0.67 | 12,745,715 | 363,763 | |
| 0 | ITW | Illinois Tool Works Inc. | 08/29 | 264.6500 | -1.1000 | -0.41 | 963,378 | 254,958 | |
| 0 | KODK | Eastman Kodak | 08/29 | 5.9000 | 0.1100 | 1.90 | 1,116,434 | 6,587 | |
| 0 | LPTH | LightPath Technologies | 08/29 | 5.3500 | -0.0900 | -1.65 | 1,326,909 | 7,099 | |
| 0 | ODP | ODP | 08/29 | 20.2600 | -0.4500 | -2.17 | 346,210 | 7,014 | |
| 0 | PBI | Pitney Bowes | 08/29 | 12.1200 | 0.0800 | 0.66 | 2,044,723 | 24,782 | |
| 0 | UUU | Universal Safety Products | 08/29 | 3.3000 | -0.1500 | -4.35 | 91,334 | 301 | |
| 0 | XRX | Xerox | 08/29 | 3.9800 | 0.0800 | 2.05 | 2,576,440 | 10,254 |